Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Gold (TSV: NXS )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0100 0 +0.01(+100.00%)
Dec 29, 2022 0.0050 0.0050 0.0050 0.0050 24,861 -0.01(-50.00%)
Dec 28, 2022 0.0100 0.0100 0.0100 0.0100 120,000 +0.00(+0.00%)
Dec 23, 2022 0.0100 0 +0.00(+0.00%)
Dec 22, 2022 0.0050 0.0100 0.0050 0.0100 2,901,752 +0.00(+0.00%)
Dec 21, 2022 0.0050 0.0100 0.0050 0.0100 52,000 +0.00(+0.00%)
Dec 20, 2022 0.0100 0.0100 0.0100 0.0100 14,000 +0.00(+0.00%)
Dec 19, 2022 0.0100 0.0100 0.0100 0.0100 127,780 +0.01(+100.00%)
Dec 16, 2022 0.0100 0.0100 0.0050 0.0050 181,048 +0.00(+0.00%)
Dec 15, 2022 0.0050 0.0100 0.0050 0.0050 197,600 -0.01(-50.00%)
Dec 14, 2022 0.0100 0.0100 0.0100 0.0100 15,000 +0.01(+100.00%)
Dec 13, 2022 0.0050 0.0050 0.0050 0.0050 10,500 -0.01(-50.00%)
Dec 12, 2022 0.0100 0.0100 0.0050 0.0100 72,153 +0.00(+0.00%)
Dec 09, 2022 0.0100 0.0100 0.0050 0.0100 147,000 +0.00(+0.00%)
Dec 08, 2022 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Dec 07, 2022 0.0050 0.0100 0.0050 0.0100 85,855 +0.00(+0.00%)
Dec 06, 2022 0.0100 0.0100 0.0050 0.0100 1,448,280 +0.01(+100.00%)
Dec 05, 2022 0.0050 0.0050 0.0050 0.0050 260,462 +0.00(+0.00%)
Dec 02, 2022 0.0100 0.0100 0.0050 0.0050 5,450 +0.00(+0.00%)
Dec 01, 2022 0.0050 0.0050 0.0050 0.0050 85,763 -0.01(-50.00%)
Nov 30, 2022 0.0100 0.0100 0.0050 0.0100 285,000 +0.00(+0.00%)
Nov 29, 2022 0.0100 0.0100 0.0050 0.0100 717,750 +0.01(+100.00%)
Nov 28, 2022 0.0050 0.0050 0.0050 0.0050 76,250 +0.00(+0.00%)
Nov 25, 2022 0.0050 0.0050 0.0050 0.0050 10,006 +0.00(+0.00%)
Nov 24, 2022 0.0100 0.0100 0.0050 0.0050 52,000 +0.00(+0.00%)
Nov 23, 2022 0.0050 0.0050 0.0050 0.0050 333,200 -0.01(-50.00%)
Nov 22, 2022 0.0100 0.0100 0.0100 0.0100 202,000 +0.00(+0.00%)
Nov 18, 2022 0.0100 0 +0.00(+0.00%)
Nov 17, 2022 0.0050 0.0100 0.0050 0.0100 266,700 +0.00(+0.00%)
Nov 16, 2022 0.0100 0.0100 0.0100 0.0100 38,506 +0.00(+0.00%)
Nov 15, 2022 0.0100 0.0100 0.0050 0.0100 119,000 +0.00(+0.00%)
Nov 14, 2022 0.0100 0.0100 0.0050 0.0100 573,000 +0.00(+0.00%)
Nov 11, 2022 0.0100 0.0100 0.0100 0.0100 280,000 +0.00(+0.00%)
Nov 10, 2022 0.0100 0.0100 0.0100 0.0100 448,992 +0.00(+0.00%)
Nov 09, 2022 0.0100 0.0100 0.0100 0.0100 389,420 +0.00(+0.00%)
Nov 08, 2022 0.0100 0.0100 0.0100 0.0100 1,187,008 +0.00(+0.00%)
Nov 07, 2022 0.0100 0.0100 0.0100 0.0100 14,000 +0.00(+0.00%)
Nov 04, 2022 0.0100 0.0100 0.0100 0.0100 1,253,001 +0.00(+0.00%)
Nov 03, 2022 0.0100 0.0100 0.0100 0.0100 273,000 +0.00(+0.00%)
Nov 01, 2022 0.0100 0 +0.00(+0.00%)
Oct 31, 2022 0.0100 0.0100 0.0100 0.0100 35,000 +0.00(+0.00%)
Oct 28, 2022 0.0100 0.0100 0.0100 0.0100 54,000 -0.00(-33.33%)
Oct 27, 2022 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Oct 26, 2022 0.0100 0.0150 0.0100 0.0150 981,100 +0.00(+0.00%)
Oct 24, 2022 0.0150 100 +0.00(+0.00%)
Oct 21, 2022 0.0150 0.0150 0.0100 0.0150 56,862 +0.00(+50.00%)
Oct 19, 2022 0.0100 0 +0.00(+0.00%)
Oct 13, 2022 0.0100 150 +0.00(+0.00%)
Oct 12, 2022 0.0100 0.0100 0.0100 0.0100 6,483 +0.00(+0.00%)
Oct 11, 2022 0.0100 0.0150 0.0100 0.0100 538,583 -0.00(-33.33%)
Oct 07, 2022 0.0150 0 +0.00(+0.00%)
Oct 06, 2022 0.0150 0.0150 0.0150 0.0150 85,001 +0.00(+0.00%)
Oct 04, 2022 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.