Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 2.130 | 2.160 | 2.050 | 2.160 | 2,809,425 | +0.00(+0.00%) |
Dec 29, 2022 | 2.100 | 2.205 | 2.085 | 2.160 | 2,128,952 | +0.09(+4.35%) |
Dec 28, 2022 | 2.080 | 2.150 | 2.050 | 2.070 | 2,284,203 | +0.01(+0.49%) |
Dec 27, 2022 | 2.210 | 2.220 | 2.040 | 2.060 | 3,132,972 | -0.15(-6.79%) |
Dec 23, 2022 | 2.280 | 2.320 | 2.190 | 2.210 | 2,188,084 | -0.08(-3.49%) |
Dec 22, 2022 | 2.340 | 2.340 | 2.202 | 2.290 | 2,148,547 | -0.05(-2.14%) |
Dec 21, 2022 | 2.470 | 2.470 | 2.300 | 2.340 | 3,057,363 | -0.04(-1.68%) |
Dec 20, 2022 | 2.380 | 2.470 | 2.360 | 2.380 | 2,709,938 | -0.03(-1.24%) |
Dec 19, 2022 | 2.580 | 2.595 | 2.345 | 2.410 | 3,789,790 | -0.19(-7.31%) |
Dec 16, 2022 | 2.650 | 2.680 | 2.540 | 2.600 | 7,649,242 | -0.09(-3.35%) |
Dec 15, 2022 | 2.840 | 2.855 | 2.680 | 2.690 | 3,971,803 | -0.20(-6.92%) |
Dec 14, 2022 | 2.990 | 3.000 | 2.840 | 2.890 | 3,279,555 | -0.10(-3.34%) |
Dec 13, 2022 | 3.100 | 3.130 | 2.955 | 2.990 | 4,439,883 | -0.01(-0.33%) |
Dec 12, 2022 | 3.090 | 3.090 | 2.960 | 3.000 | 2,937,773 | -0.08(-2.60%) |
Dec 09, 2022 | 3.030 | 3.140 | 3.025 | 3.080 | 1,858,827 | +0.00(+0.00%) |
Dec 08, 2022 | 3.020 | 3.140 | 2.970 | 3.080 | 2,037,614 | +0.07(+2.33%) |
Dec 07, 2022 | 3.000 | 3.100 | 2.970 | 3.010 | 1,850,175 | -0.01(-0.33%) |
Dec 06, 2022 | 3.220 | 3.220 | 2.970 | 3.020 | 2,309,473 | -0.17(-5.33%) |
Dec 05, 2022 | 3.390 | 3.430 | 3.150 | 3.190 | 3,157,382 | -0.28(-8.07%) |
Dec 02, 2022 | 3.090 | 3.480 | 3.070 | 3.470 | 2,892,528 | +0.23(+7.10%) |
Dec 01, 2022 | 3.000 | 3.285 | 3.000 | 3.240 | 3,185,974 | +0.19(+6.23%) |
Nov 30, 2022 | 2.810 | 3.060 | 2.810 | 3.050 | 2,677,523 | +0.24(+8.54%) |
Nov 29, 2022 | 2.830 | 2.915 | 2.780 | 2.810 | 3,623,712 | +0.05(+1.81%) |
Nov 28, 2022 | 2.850 | 2.910 | 2.725 | 2.760 | 2,217,884 | -0.11(-3.83%) |
Nov 25, 2022 | 2.890 | 2.930 | 2.830 | 2.870 | 1,112,974 | -0.05(-1.71%) |
Nov 23, 2022 | 2.820 | 2.930 | 2.815 | 2.920 | 1,639,222 | +0.10(+3.55%) |
Nov 22, 2022 | 2.880 | 2.920 | 2.700 | 2.820 | 3,436,954 | -0.08(-2.76%) |
Nov 21, 2022 | 2.860 | 2.980 | 2.811 | 2.900 | 3,205,937 | -0.09(-3.01%) |
Nov 18, 2022 | 3.270 | 3.270 | 2.940 | 2.990 | 1,918,805 | -0.16(-5.08%) |
Nov 17, 2022 | 3.150 | 3.175 | 3.000 | 3.150 | 2,412,862 | -0.10(-3.08%) |
Nov 16, 2022 | 3.340 | 3.390 | 3.190 | 3.250 | 2,079,304 | -0.16(-4.69%) |
Nov 15, 2022 | 3.430 | 3.475 | 3.300 | 3.410 | 2,566,234 | +0.06(+1.79%) |
Nov 14, 2022 | 3.240 | 3.400 | 3.240 | 3.350 | 2,128,453 | -0.03(-0.89%) |
Nov 11, 2022 | 3.110 | 3.500 | 3.110 | 3.380 | 4,043,461 | +0.19(+5.96%) |
Nov 10, 2022 | 2.930 | 3.200 | 2.865 | 3.190 | 4,898,008 | +0.48(+17.71%) |
Nov 09, 2022 | 2.940 | 2.995 | 2.710 | 2.710 | 3,012,341 | -0.23(-7.82%) |
Nov 08, 2022 | 3.020 | 3.120 | 2.860 | 2.940 | 3,535,696 | +0.01(+0.34%) |
Nov 07, 2022 | 3.050 | 3.050 | 2.850 | 2.930 | 2,781,215 | -0.03(-1.01%) |
Nov 04, 2022 | 3.080 | 3.080 | 2.895 | 2.960 | 2,298,006 | -0.03(-1.00%) |
Nov 03, 2022 | 3.050 | 3.100 | 2.935 | 2.990 | 2,173,576 | -0.08(-2.61%) |
Nov 02, 2022 | 3.090 | 3.070 | 3.070 | 2,686,815 | -0.09(-2.85%) | |
Nov 01, 2022 | 3.200 | 3.290 | 3.130 | 3.160 | 1,763,458 | +0.02(+0.64%) |
Oct 31, 2022 | 3.130 | 3.240 | 3.100 | 3.140 | 2,422,732 | -0.02(-0.63%) |
Oct 28, 2022 | 3.000 | 3.190 | 2.907 | 3.160 | 2,199,347 | +0.20(+6.76%) |
Oct 27, 2022 | 2.940 | 3.045 | 2.900 | 2.960 | 2,635,931 | -0.07(-2.31%) |
Oct 26, 2022 | 3.040 | 3.185 | 2.990 | 3.030 | 2,636,778 | +0.02(+0.66%) |
Oct 25, 2022 | 2.880 | 3.140 | 2.880 | 3.010 | 3,347,937 | +0.19(+6.74%) |
Oct 24, 2022 | 2.880 | 2.880 | 2.710 | 2.820 | 2,403,896 | -0.05(-1.74%) |
Oct 21, 2022 | 2.910 | 2.920 | 2.780 | 2.870 | 2,373,575 | -0.03(-1.03%) |
Oct 20, 2022 | 2.900 | 3.110 | 2.880 | 2.900 | 2,010,608 | -0.04(-1.36%) |
Oct 19, 2022 | 2.940 | 2.990 | 2.870 | 2.940 | 1,808,998 | -0.05(-1.67%) |
Oct 18, 2022 | 3.130 | 3.190 | 2.970 | 2.990 | 1,643,772 | -0.10(-3.24%) |
Oct 17, 2022 | 2.990 | 3.130 | 2.955 | 3.090 | 2,267,153 | +0.17(+5.82%) |
Oct 14, 2022 | 3.160 | 3.200 | 2.910 | 2.920 | 2,096,933 | -0.20(-6.41%) |
Oct 13, 2022 | 2.990 | 3.215 | 2.890 | 3.120 | 3,863,423 | +0.01(+0.32%) |
Oct 12, 2022 | 2.980 | 3.120 | 2.850 | 3.110 | 2,527,494 | +0.17(+5.78%) |
Oct 11, 2022 | 2.910 | 3.000 | 2.740 | 2.940 | 3,200,607 | +0.00(+0.00%) |
Oct 10, 2022 | 3.010 | 3.025 | 2.850 | 2.940 | 1,710,189 | -0.07(-2.33%) |
Oct 07, 2022 | 3.130 | 3.150 | 2.970 | 3.010 | 2,249,002 | -0.23(-7.10%) |
Oct 06, 2022 | 3.200 | 3.295 | 3.130 | 3.240 | 2,370,981 | +0.00(+0.00%) |
Oct 05, 2022 | 3.070 | 3.260 | 3.000 | 3.240 | 3,189,887 | +0.13(+4.18%) |
Oct 04, 2022 | 3.030 | 3.160 | 3.020 | 3.110 | 3,419,200 | +0.20(+6.87%) |