Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 8.840 | 8.905 | 8.710 | 8.800 | 203,196 | -0.04(-0.45%) |
Dec 29, 2022 | 8.710 | 8.910 | 8.690 | 8.840 | 311,261 | +0.27(+3.15%) |
Dec 28, 2022 | 8.590 | 8.790 | 8.500 | 8.570 | 167,782 | -0.02(-0.23%) |
Dec 27, 2022 | 8.660 | 9.060 | 8.360 | 8.590 | 237,486 | -0.06(-0.69%) |
Dec 23, 2022 | 8.700 | 8.728 | 8.550 | 8.650 | 106,662 | -0.12(-1.37%) |
Dec 22, 2022 | 8.890 | 8.890 | 8.545 | 8.770 | 274,110 | -0.15(-1.68%) |
Dec 21, 2022 | 9.020 | 9.080 | 8.840 | 8.920 | 124,118 | +0.00(+0.00%) |
Dec 20, 2022 | 8.960 | 9.050 | 8.880 | 8.920 | 91,500 | -0.05(-0.56%) |
Dec 19, 2022 | 9.200 | 9.200 | 8.890 | 8.970 | 158,765 | -0.18(-1.97%) |
Dec 16, 2022 | 9.200 | 9.330 | 9.139 | 9.150 | 480,821 | -0.05(-0.54%) |
Dec 15, 2022 | 9.320 | 9.440 | 9.155 | 9.200 | 144,355 | -0.32(-3.36%) |
Dec 14, 2022 | 9.850 | 9.990 | 9.460 | 9.520 | 126,977 | -0.42(-4.23%) |
Dec 13, 2022 | 9.910 | 10.50 | 9.810 | 9.940 | 270,598 | +0.58(+6.20%) |
Dec 12, 2022 | 9.420 | 9.480 | 9.252 | 9.360 | 127,945 | -0.05(-0.53%) |
Dec 09, 2022 | 9.710 | 9.750 | 9.380 | 9.410 | 132,994 | -0.30(-3.09%) |
Dec 08, 2022 | 9.200 | 9.790 | 9.020 | 9.710 | 220,064 | +0.63(+6.94%) |
Dec 07, 2022 | 8.930 | 9.140 | 8.910 | 9.080 | 177,650 | +0.08(+0.89%) |
Dec 06, 2022 | 9.490 | 9.490 | 8.950 | 9.000 | 180,660 | -0.50(-5.26%) |
Dec 05, 2022 | 9.540 | 9.700 | 9.280 | 9.500 | 301,420 | -0.01(-0.11%) |
Dec 02, 2022 | 9.410 | 9.672 | 9.300 | 9.510 | 136,332 | -0.17(-1.76%) |
Dec 01, 2022 | 9.690 | 9.990 | 9.540 | 9.680 | 229,472 | +0.03(+0.31%) |
Nov 30, 2022 | 9.350 | 9.770 | 9.300 | 9.650 | 338,407 | +0.34(+3.65%) |
Nov 29, 2022 | 9.400 | 9.460 | 9.200 | 9.310 | 120,828 | -0.02(-0.21%) |
Nov 28, 2022 | 9.600 | 9.805 | 9.280 | 9.330 | 158,080 | -0.30(-3.12%) |
Nov 25, 2022 | 9.610 | 9.693 | 9.533 | 9.630 | 60,376 | +0.02(+0.21%) |
Nov 23, 2022 | 9.540 | 9.660 | 9.470 | 9.610 | 114,105 | +0.12(+1.26%) |
Nov 22, 2022 | 9.450 | 9.750 | 9.330 | 9.490 | 164,233 | +0.09(+0.96%) |
Nov 21, 2022 | 9.850 | 9.947 | 9.400 | 9.400 | 158,256 | -0.46(-4.67%) |
Nov 18, 2022 | 10.21 | 10.26 | 9.810 | 9.860 | 97,538 | -0.27(-2.67%) |
Nov 17, 2022 | 10.13 | 10.24 | 9.910 | 10.13 | 113,410 | -0.26(-2.50%) |
Nov 16, 2022 | 10.75 | 10.75 | 10.35 | 10.39 | 127,783 | -0.49(-4.50%) |
Nov 15, 2022 | 10.96 | 11.21 | 10.68 | 10.88 | 155,042 | +0.39(+3.72%) |
Nov 14, 2022 | 10.41 | 10.91 | 10.34 | 10.49 | 351,096 | +0.23(+2.24%) |
Nov 11, 2022 | 9.870 | 10.46 | 9.870 | 10.26 | 838,929 | +0.31(+3.12%) |
Nov 10, 2022 | 9.900 | 10.17 | 9.720 | 9.950 | 891,814 | +0.69(+7.45%) |
Nov 09, 2022 | 9.690 | 9.760 | 9.250 | 9.260 | 208,702 | -0.48(-4.93%) |
Nov 08, 2022 | 9.810 | 10.13 | 9.490 | 9.740 | 511,221 | -0.08(-0.81%) |
Nov 07, 2022 | 9.860 | 9.980 | 9.520 | 9.820 | 347,961 | +0.00(+0.00%) |
Nov 04, 2022 | 10.24 | 10.40 | 9.610 | 9.820 | 201,569 | -0.13(-1.31%) |
Nov 03, 2022 | 10.07 | 10.20 | 9.850 | 9.950 | 176,775 | -0.08(-0.80%) |
Nov 02, 2022 | 10.55 | 10.67 | 10.00 | 10.03 | 176,485 | -0.55(-5.20%) |
Nov 01, 2022 | 10.85 | 10.93 | 10.47 | 10.58 | 84,741 | -0.01(-0.09%) |
Oct 31, 2022 | 10.44 | 10.87 | 10.38 | 10.59 | 127,099 | -0.03(-0.28%) |
Oct 28, 2022 | 10.18 | 10.77 | 10.18 | 10.62 | 229,752 | +0.44(+4.32%) |
Oct 27, 2022 | 11.45 | 11.45 | 10.12 | 10.18 | 148,936 | -0.65(-6.00%) |
Oct 26, 2022 | 10.70 | 11.27 | 10.68 | 10.83 | 239,429 | +0.02(+0.19%) |
Oct 25, 2022 | 10.56 | 10.97 | 10.50 | 10.81 | 227,741 | +0.39(+3.74%) |
Oct 24, 2022 | 10.89 | 10.89 | 10.30 | 10.42 | 151,646 | -0.46(-4.23%) |
Oct 21, 2022 | 10.34 | 10.90 | 10.10 | 10.88 | 272,738 | +0.59(+5.73%) |
Oct 20, 2022 | 10.61 | 10.81 | 10.24 | 10.29 | 128,088 | -0.31(-2.92%) |
Oct 19, 2022 | 10.55 | 10.78 | 10.30 | 10.60 | 105,675 | -0.05(-0.47%) |
Oct 18, 2022 | 11.18 | 11.48 | 10.47 | 10.65 | 136,130 | -0.14(-1.30%) |
Oct 17, 2022 | 10.77 | 10.97 | 10.67 | 10.79 | 134,679 | +0.42(+4.05%) |
Oct 14, 2022 | 10.80 | 10.98 | 10.35 | 10.37 | 91,917 | -0.32(-2.99%) |
Oct 13, 2022 | 10.10 | 10.86 | 10.00 | 10.69 | 165,263 | +0.28(+2.69%) |
Oct 12, 2022 | 10.38 | 10.63 | 10.20 | 10.41 | 87,568 | +0.04(+0.39%) |
Oct 11, 2022 | 10.43 | 10.69 | 10.17 | 10.37 | 205,574 | -0.13(-1.24%) |
Oct 10, 2022 | 10.49 | 10.72 | 10.41 | 10.50 | 136,706 | +0.00(+0.00%) |
Oct 07, 2022 | 10.70 | 10.78 | 10.46 | 10.50 | 138,093 | -0.51(-4.63%) |
Oct 06, 2022 | 10.82 | 11.34 | 10.82 | 11.01 | 93,195 | +0.04(+0.36%) |
Oct 05, 2022 | 11.30 | 11.30 | 10.73 | 10.97 | 111,563 | -0.49(-4.28%) |
Oct 04, 2022 | 11.24 | 11.60 | 11.24 | 11.46 | 239,964 | +0.63(+5.82%) |