Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	6.950	7.440	6.900	7.380	628,376	+0.35(+4.98%)
Dec 29, 2022	6.590	7.400	6.550	7.030	926,957	+0.46(+7.00%)
Dec 28, 2022	6.800	6.900	6.410	6.570	1,393,371	-0.23(-3.38%)
Dec 27, 2022	7.970	8.020	6.600	6.800	1,407,039	-1.22(-15.21%)
Dec 23, 2022	8.350	8.400	7.989	8.020	635,659	-0.33(-3.95%)
Dec 22, 2022	8.550	8.550	8.120	8.350	369,505	-0.26(-3.02%)
Dec 21, 2022	8.590	8.870	8.460	8.610	406,609	+0.07(+0.82%)
Dec 20, 2022	8.770	9.000	8.170	8.540	1,034,564	-0.33(-3.72%)
Dec 19, 2022	9.450	9.490	8.710	8.870	544,324	-0.66(-6.93%)
Dec 16, 2022	9.510	9.680	9.249	9.530	486,546	-0.17(-1.75%)
Dec 15, 2022	9.600	9.730	9.470	9.700	313,895	-0.08(-0.82%)
Dec 14, 2022	9.880	10.09	9.610	9.780	361,628	-0.16(-1.61%)
Dec 13, 2022	10.21	10.35	9.770	9.940	385,985	+0.11(+1.12%)
Dec 12, 2022	9.380	10.10	9.380	9.830	391,884	+0.38(+4.02%)
Dec 09, 2022	9.400	9.615	9.250	9.450	195,754	+0.08(+0.85%)
Dec 08, 2022	9.370	9.710	9.110	9.370	510,313	+0.13(+1.41%)
Dec 07, 2022	9.900	10.07	9.210	9.240	522,327	-0.66(-6.67%)
Dec 06, 2022	10.15	10.16	9.850	9.900	238,382	-0.18(-1.79%)
Dec 05, 2022	10.61	10.65	10.05	10.08	267,756	-0.59(-5.53%)
Dec 02, 2022	10.57	10.77	10.44	10.67	181,132	-0.05(-0.47%)
Dec 01, 2022	10.75	11.01	10.43	10.72	389,470	+0.07(+0.66%)
Nov 30, 2022	10.28	10.68	9.970	10.65	345,420	+0.43(+4.21%)
Nov 29, 2022	10.16	10.33	10.06	10.22	263,065	+0.06(+0.59%)
Nov 28, 2022	10.54	10.88	10.09	10.16	465,244	-0.54(-5.05%)
Nov 25, 2022	10.90	11.00	10.65	10.70	118,924	-0.24(-2.19%)
Nov 23, 2022	10.91	11.15	10.88	10.94	265,485	+0.13(+1.20%)
Nov 22, 2022	10.89	10.99	10.51	10.81	393,092	-0.03(-0.28%)
Nov 21, 2022	11.10	11.29	10.80	10.84	479,547	-0.46(-4.07%)
Nov 18, 2022	12.03	12.03	11.15	11.30	503,463	-0.41(-3.50%)
Nov 17, 2022	11.93	12.38	11.57	11.71	540,621	-0.56(-4.56%)
Nov 16, 2022	14.40	14.56	12.16	12.27	908,729	-2.07(-14.44%)
Nov 15, 2022	14.00	14.53	13.76	14.34	589,570	+0.66(+4.82%)
Nov 14, 2022	13.79	13.93	13.38	13.68	269,824	-0.11(-0.80%)
Nov 11, 2022	13.27	14.02	12.74	13.79	532,533	+1.13(+8.93%)
Nov 10, 2022	12.45	13.71	12.11	12.66	703,848	+0.94(+8.02%)
Nov 09, 2022	12.85	13.17	11.71	11.72	770,346	-1.20(-9.29%)
Nov 08, 2022	13.47	13.55	12.79	12.92	390,903	-0.59(-4.37%)
Nov 07, 2022	13.31	13.76	12.95	13.51	235,763	+0.26(+1.96%)
Nov 04, 2022	13.99	14.05	13.03	13.25	271,561	-0.50(-3.64%)
Nov 03, 2022	13.30	13.97	13.18	13.75	270,333	+0.35(+2.61%)
Nov 02, 2022	13.65	14.61	13.35	13.40	322,958	-0.41(-2.97%)
Nov 01, 2022	14.31	14.85	13.77	13.81	328,539	-0.39(-2.75%)
Oct 31, 2022	13.33	14.38	13.15	14.20	666,782	+0.79(+5.89%)
Oct 28, 2022	12.58	13.44	12.52	13.41	327,069	+0.79(+6.26%)
Oct 27, 2022	12.51	13.12	12.28	12.62	317,301	+0.14(+1.12%)
Oct 26, 2022	12.45	12.75	12.29	12.48	255,984	-0.03(-0.24%)
Oct 25, 2022	11.84	12.69	11.84	12.51	453,235	+0.66(+5.57%)
Oct 24, 2022	11.65	11.88	11.13	11.85	342,203	+0.07(+0.59%)
Oct 21, 2022	11.30	11.80	11.03	11.78	352,850	+0.53(+4.71%)
Oct 20, 2022	11.08	11.56	11.01	11.25	275,970	+0.21(+1.90%)
Oct 19, 2022	11.48	11.64	11.01	11.04	309,324	-0.55(-4.75%)
Oct 18, 2022	11.95	12.27	11.54	11.59	270,423	-0.08(-0.69%)
Oct 17, 2022	11.66	11.94	11.51	11.67	530,389	+0.23(+2.01%)
Oct 14, 2022	12.82	13.45	11.42	11.44	818,259	-1.46(-11.32%)
Oct 13, 2022	11.51	12.95	11.41	12.90	631,744	+0.99(+8.31%)
Oct 12, 2022	11.88	12.03	11.37	11.91	332,975	+0.09(+0.76%)
Oct 11, 2022	11.21	11.88	11.02	11.82	228,328	+0.54(+4.79%)
Oct 10, 2022	11.40	11.50	10.88	11.28	455,011	-0.15(-1.31%)
Oct 07, 2022	12.52	12.73	11.33	11.43	795,865	-1.08(-8.63%)
Oct 06, 2022	12.10	13.22	12.10	12.51	801,209	+0.48(+3.99%)
Oct 05, 2022	11.90	12.30	11.69	12.03	656,514	-0.01(-0.08%)
Oct 04, 2022	11.61	12.06	11.61	12.04	773,011	+0.62(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.