Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	55.00	55.31	55.00	55.31	406	-0.75(-1.34%)
Feb 25, 2022	55.84	56.06	55.84	56.06	634	+0.53(+0.96%)
Feb 24, 2022	54.32	55.53	54.31	55.53	2,349	-1.18(-2.08%)
Feb 23, 2022	57.42	57.42	56.71	56.71	332	-0.61(-1.06%)
Feb 22, 2022	57.76	57.76	57.32	57.32	1,490	-0.42(-0.73%)
Feb 18, 2022				57.74	0	-0.41(-0.71%)
Feb 17, 2022	58.17	58.17	58.15	58.15	449	-0.48(-0.82%)
Feb 16, 2022	58.38	58.63	58.38	58.63	209	+0.43(+0.74%)
Feb 15, 2022	57.83	58.20	57.83	58.20	1,839	+1.12(+1.96%)
Feb 14, 2022	57.29	57.29	57.02	57.08	747	-0.60(-1.05%)
Feb 11, 2022	58.19	58.19	57.27	57.68	3,736	-0.69(-1.18%)
Feb 10, 2022	58.80	58.81	58.38	58.38	1,836	-0.30(-0.52%)
Feb 09, 2022	58.68	58.68	58.68	58.68	101	+0.95(+1.64%)
Feb 08, 2022	57.75	57.82	57.73	57.73	1,644	+0.52(+0.92%)
Feb 07, 2022	57.23	57.57	57.21	57.21	7,716	+0.03(+0.05%)
Feb 04, 2022	56.85	57.47	56.85	57.18	1,586	+0.13(+0.23%)
Feb 03, 2022	57.40		57.05	57.05	1,277	-0.58(-1.01%)
Feb 02, 2022	57.70	57.79	57.28	57.62	1,043	-0.06(-0.11%)
Feb 01, 2022	57.97	57.97	57.69	57.69	387	-0.05(-0.10%)
Jan 31, 2022	57.22	57.74	57.22	57.74	672	+1.33(+2.36%)
Jan 28, 2022	56.19	56.41	56.03	56.41	2,973	-0.05(-0.09%)
Jan 27, 2022	56.16	56.46	56.16	56.46	256	-0.48(-0.83%)
Jan 26, 2022	57.58	57.58	56.94	56.94	917	-0.58(-1.01%)
Jan 25, 2022	56.98	57.60	56.79	57.52	2,185	-0.09(-0.15%)
Jan 24, 2022	57.74	57.90	56.18	57.60	15,125	-0.63(-1.08%)
Jan 21, 2022	58.48	58.48	58.23	58.23	532	-0.48(-0.82%)
Jan 20, 2022	58.92	59.19	58.71	58.71	1,570	+0.87(+1.50%)
Jan 19, 2022	58.18	58.36	57.53	57.84	2,825	+0.29(+0.50%)
Jan 18, 2022	57.34	57.58	57.30	57.55	3,051	-0.82(-1.41%)
Jan 14, 2022				58.38	0	-0.03(-0.05%)
Jan 13, 2022	58.41	58.41	58.41	58.41	91	-0.73(-1.23%)
Jan 12, 2022	59.27	59.50	59.14	59.14	1,678	+0.52(+0.88%)
Jan 11, 2022	58.73	58.73	58.62	58.62	335	+1.12(+1.95%)
Jan 10, 2022	57.72	57.72	57.50	57.50	753	+0.04(+0.07%)
Jan 07, 2022	57.29	57.54	57.29	57.46	1,664	+0.49(+0.86%)
Jan 06, 2022	57.38	57.38	56.97	56.97	666	+0.20(+0.35%)
Jan 05, 2022	57.51	57.51	56.77	56.77	992	-0.63(-1.09%)
Jan 04, 2022	57.68	57.77	57.40	57.40	4,012	-0.18(-0.31%)
Jan 03, 2022	57.56	57.58	57.56	57.58	389	+0.29(+0.50%)
Dec 31, 2021	57.45	57.97	57.29	57.29	1,272	-0.22(-0.38%)
Dec 30, 2021	57.19	57.53	57.19	57.52	8,449	+0.52(+0.91%)
Dec 29, 2021	57.06	57.06	56.99	56.99	638	-0.12(-0.20%)
Dec 28, 2021	57.33	57.40	57.11	57.11	486	-0.08(-0.14%)
Dec 27, 2021	57.05	57.36	56.93	57.19	3,564	+0.51(+0.90%)
Dec 23, 2021	56.68	56.68	56.68	56.68	100	-0.08(-0.15%)
Dec 22, 2021	56.73	56.77	56.51	56.77	274	+0.13(+0.24%)
Dec 21, 2021	56.42	56.78	56.37	56.63	5,391	+0.72(+1.29%)
Dec 20, 2021	55.39	55.91	55.30	55.91	6,843	-0.13(-0.24%)
Dec 17, 2021	56.00	56.04	56.00	56.04	344	-0.16(-0.28%)
Dec 16, 2021	56.56	56.79	56.20	56.20	2,946	+0.40(+0.71%)
Dec 15, 2021	55.63	55.80	55.63	55.80	1,513	-0.22(-0.39%)
Dec 14, 2021	55.77	56.02	55.77	56.02	1,180	-0.14(-0.25%)
Dec 13, 2021	56.21	56.41	56.08	56.16	1,572	-0.74(-1.30%)
Dec 10, 2021	56.97	57.11	56.49	56.90	4,156	-0.03(-0.05%)
Dec 09, 2021	56.96	57.08	56.93	56.93	415	+0.40(+0.71%)
Dec 08, 2021	56.04	56.75	56.04	56.53	1,717	+0.19(+0.33%)
Dec 07, 2021	56.02	56.34	56.02	56.34	961	+0.63(+1.13%)
Dec 06, 2021	55.72	55.72	55.72	55.72	660	+0.19(+0.34%)
Dec 03, 2021	55.26	55.53	55.22	55.53	1,483	-0.37(-0.66%)
Dec 02, 2021	56.05	56.05	55.65	55.90	1,982	+0.37(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.