Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	43.80	44.42	43.51	44.00	439,482	-0.41(-0.92%)
Feb 25, 2022	44.77	45.27	43.86	44.41	445,780	-0.16(-0.36%)
Feb 24, 2022	41.79	45.25	41.79	44.57	457,469	+1.81(+4.23%)
Feb 23, 2022	43.55	44.93	42.57	42.76	596,074	-0.22(-0.51%)
Feb 22, 2022	44.02	44.78	42.81	42.98	438,369	-1.39(-3.13%)
Feb 18, 2022				44.37	0	+0.29(+0.66%)
Feb 17, 2022	44.30	44.82	43.82	44.08	238,405	-0.64(-1.43%)
Feb 16, 2022	44.31	44.95	43.83	44.72	248,895	+0.13(+0.29%)
Feb 15, 2022	43.80	44.80	43.79	44.59	220,689	+1.08(+2.48%)
Feb 14, 2022	43.66	44.47	43.39	43.51	206,157	+0.01(+0.02%)
Feb 11, 2022	43.44	44.65	43.11	43.50	218,380	+0.04(+0.09%)
Feb 10, 2022	43.38	44.33	43.01	43.46	262,627	-0.87(-1.96%)
Feb 09, 2022	44.05	44.77	43.81	44.33	297,468	+0.76(+1.74%)
Feb 08, 2022	43.38	44.50	43.16	43.57	882,718	+0.04(+0.09%)
Feb 07, 2022	42.66	44.02	42.52	43.53	200,740	+1.06(+2.50%)
Feb 04, 2022	43.44	43.44	41.51	42.47	384,688	-0.98(-2.26%)
Feb 03, 2022	43.81		42.93	43.45	222,048	-0.14(-0.32%)
Feb 02, 2022	44.06	44.49	42.96	43.59	290,813	-0.52(-1.18%)
Feb 01, 2022	44.47	44.97	42.96	44.11	279,908	-0.12(-0.27%)
Jan 31, 2022	43.12	44.33		44.23	296,533	+1.09(+2.53%)
Jan 28, 2022	41.75	43.17	41.02	43.14	352,032	+1.20(+2.86%)
Jan 27, 2022	42.19	43.19	41.39	41.94	398,513	-0.26(-0.62%)
Jan 26, 2022	43.56	43.88	41.96	42.20	449,451	-0.71(-1.65%)
Jan 25, 2022	43.31	43.84	42.03	42.91	460,072	-1.32(-2.98%)
Jan 24, 2022	41.83	44.66	41.13	44.23	722,678	+1.98(+4.69%)
Jan 21, 2022	42.73	43.65	42.02	42.25	574,762	-0.75(-1.74%)
Jan 20, 2022	42.62	44.00	42.00	43.00	534,206	+0.31(+0.73%)
Jan 19, 2022	42.05	43.57	41.51	42.69	426,114	+0.40(+0.95%)
Jan 18, 2022	41.87	43.33	41.65	42.29	489,454	-0.25(-0.59%)
Jan 14, 2022				42.54	0	+1.29(+3.13%)
Jan 13, 2022	41.25	41.63	40.69	41.25	184,445	+0.35(+0.86%)
Jan 12, 2022	41.56	41.98	40.84	40.90	287,935	-0.74(-1.78%)
Jan 11, 2022	41.46	42.36	41.16	41.64	295,622	-0.09(-0.22%)
Jan 10, 2022	41.00	41.86	40.07	41.73	479,506	+0.48(+1.16%)
Jan 07, 2022	42.16	42.74	41.16	41.25	352,997	-0.81(-1.93%)
Jan 06, 2022	42.49	43.21	41.73	42.06	298,982	-0.43(-1.01%)
Jan 05, 2022	43.21	43.96	42.34	42.49	482,417	-0.78(-1.80%)
Jan 04, 2022	41.63	43.49	40.77	43.27	413,040	+1.56(+3.74%)
Jan 03, 2022	41.30	42.50	41.15	41.71	739,385	+2.43(+6.19%)
Dec 31, 2021	39.11	39.84	38.72	39.28	233,477	+0.36(+0.92%)
Dec 30, 2021	39.62	40.29	38.66	38.92	240,336	-0.67(-1.69%)
Dec 29, 2021	39.73	39.98	38.53	39.59	154,799	+0.02(+0.05%)
Dec 28, 2021	39.21	40.06	38.53	39.57	190,117	+0.37(+0.94%)
Dec 27, 2021	39.03	39.55	38.88	39.20	171,223	+0.21(+0.54%)
Dec 23, 2021	39.12	39.49	38.80	38.99	322,298	+0.13(+0.33%)
Dec 22, 2021	38.40	38.88	37.25	38.86	204,819	+0.63(+1.65%)
Dec 21, 2021	37.76	38.57	37.23	38.23	270,188	+0.94(+2.52%)
Dec 20, 2021	35.95	37.43	34.71	37.29	600,273	+0.60(+1.64%)
Dec 17, 2021	35.66	37.50	35.30	36.69	1,331,405	+0.75(+2.09%)
Dec 16, 2021	37.95	38.18	35.85	35.94	476,918	-1.91(-5.05%)
Dec 15, 2021	37.43	37.96	36.34	37.85	621,260	+0.44(+1.18%)
Dec 14, 2021	37.41	38.92	37.01	37.41	452,093	-0.36(-0.95%)
Dec 13, 2021	38.41	38.56	37.26	37.77	539,028	-0.99(-2.55%)
Dec 10, 2021	38.55	38.77	38.04	38.76	172,432	+0.59(+1.55%)
Dec 09, 2021	38.82	38.82	38.01	38.17	406,453	-0.73(-1.88%)
Dec 08, 2021	39.71	39.71	38.66	38.90	206,984	-0.65(-1.64%)
Dec 07, 2021	39.72	40.50	39.40	39.55	422,827	+0.25(+0.64%)
Dec 06, 2021	38.21	40.07	37.50	39.30	384,658	+1.85(+4.94%)
Dec 03, 2021	38.00	38.00	36.81	37.45	345,098	-0.58(-1.53%)
Dec 02, 2021	37.25	38.29	36.85	38.03	443,451	+1.36(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.