Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 11.43 | 11.63 | 11.43 | 11.63 | 222,885 | +0.24(+2.12%) |
Mar 30, 2022 | 11.30 | 11.44 | 11.30 | 11.39 | 120,917 | +0.02(+0.14%) |
Mar 29, 2022 | 11.15 | 11.37 | 11.14 | 11.37 | 337,738 | +0.24(+2.17%) |
Mar 28, 2022 | 11.10 | 11.18 | 11.06 | 11.13 | 246,486 | +0.05(+0.44%) |
Mar 25, 2022 | 11.11 | 11.17 | 11.07 | 11.08 | 182,705 | -0.07(-0.65%) |
Mar 24, 2022 | 11.27 | 11.27 | 11.14 | 11.15 | 159,805 | -0.07(-0.65%) |
Mar 23, 2022 | 11.24 | 11.32 | 11.21 | 11.23 | 215,005 | -0.08(-0.71%) |
Mar 22, 2022 | 11.34 | 11.46 | 11.19 | 11.31 | 234,048 | -0.03(-0.28%) |
Mar 21, 2022 | 11.55 | 11.60 | 11.34 | 11.34 | 141,891 | -0.22(-1.88%) |
Mar 18, 2022 | 11.46 | 11.65 | 11.46 | 11.56 | 158,373 | +0.01(+0.12%) |
Mar 17, 2022 | 11.33 | 12.01 | 11.29 | 11.54 | 98,125 | +0.22(+1.91%) |
Mar 16, 2022 | 11.07 | 11.37 | 11.07 | 11.33 | 267,308 | +0.29(+2.61%) |
Mar 15, 2022 | 10.92 | 11.07 | 10.92 | 11.04 | 157,527 | +0.15(+1.40%) |
Mar 14, 2022 | 11.29 | 11.29 | 10.89 | 10.89 | 155,602 | -0.41(-3.61%) |
Mar 11, 2022 | 11.49 | 11.53 | 11.29 | 11.29 | 117,244 | -0.18(-1.60%) |
Mar 10, 2022 | 11.47 | 11.56 | 11.47 | 11.48 | 77,428 | -0.10(-0.90%) |
Mar 09, 2022 | 11.53 | 11.60 | 11.51 | 11.58 | 56,504 | +0.07(+0.63%) |
Mar 08, 2022 | 11.54 | 11.61 | 11.49 | 11.51 | 94,141 | -0.06(-0.55%) |
Mar 07, 2022 | 11.78 | 11.81 | 11.55 | 11.57 | 99,555 | -0.24(-2.03%) |
Mar 04, 2022 | 11.87 | 11.87 | 11.77 | 11.81 | 130,114 | -0.09(-0.74%) |
Mar 03, 2022 | 11.82 | 11.97 | 11.82 | 11.90 | 153,723 | +0.08(+0.68%) |
Mar 02, 2022 | 11.73 | 11.86 | 11.73 | 11.82 | 125,982 | +0.16(+1.37%) |
Mar 01, 2022 | 11.77 | 11.80 | 11.64 | 11.66 | 223,905 | -0.10(-0.88%) |
Feb 28, 2022 | 11.73 | 11.88 | 11.73 | 11.77 | 141,079 | +0.00(+0.00%) |
Feb 25, 2022 | 11.47 | 11.77 | 11.56 | 11.77 | 276,314 | +0.24(+2.08%) |
Feb 24, 2022 | 11.41 | 11.54 | 11.30 | 11.53 | 195,327 | -0.06(-0.55%) |
Feb 23, 2022 | 11.81 | 11.85 | 11.59 | 11.59 | 170,988 | -0.22(-1.83%) |
Feb 22, 2022 | 11.98 | 12.00 | 11.77 | 11.81 | 169,174 | -0.21(-1.73%) |
Feb 18, 2022 | 12.01 | 0 | -0.18(-1.46%) | |||
Feb 17, 2022 | 12.28 | 12.28 | 12.18 | 12.19 | 129,789 | -0.10(-0.78%) |
Feb 16, 2022 | 12.14 | 12.29 | 12.11 | 12.29 | 57,497 | +0.14(+1.18%) |
Feb 15, 2022 | 12.11 | 12.20 | 12.06 | 12.14 | 98,744 | +0.10(+0.79%) |
Feb 14, 2022 | 12.20 | 12.25 | 12.02 | 12.05 | 77,131 | -0.17(-1.43%) |
Feb 11, 2022 | 12.33 | 12.33 | 12.19 | 12.22 | 55,310 | -0.14(-1.16%) |
Feb 10, 2022 | 12.41 | 12.43 | 12.33 | 12.37 | 69,377 | -0.13(-1.02%) |
Feb 09, 2022 | 12.40 | 12.51 | 12.39 | 12.49 | 52,424 | +0.08(+0.64%) |
Feb 08, 2022 | 12.36 | 12.42 | 12.33 | 12.42 | 56,364 | +0.06(+0.45%) |
Feb 07, 2022 | 12.29 | 12.39 | 12.29 | 12.36 | 63,550 | +0.01(+0.06%) |
Feb 04, 2022 | 12.36 | 12.42 | 12.32 | 12.35 | 45,687 | -0.06(-0.51%) |
Feb 03, 2022 | 12.49 | 12.38 | 12.42 | 81,672 | -0.12(-0.95%) | |
Feb 02, 2022 | 12.43 | 12.55 | 12.40 | 12.53 | 68,329 | +0.01(+0.06%) |
Feb 01, 2022 | 12.38 | 12.53 | 12.33 | 12.53 | 56,604 | +0.12(+0.96%) |
Jan 31, 2022 | 12.25 | 12.42 | 12.41 | 67,197 | +0.14(+1.10%) | |
Jan 28, 2022 | 12.34 | 12.34 | 12.21 | 12.27 | 87,278 | -0.10(-0.83%) |
Jan 27, 2022 | 12.37 | 12.48 | 12.32 | 12.38 | 55,128 | +0.05(+0.39%) |
Jan 26, 2022 | 12.24 | 12.38 | 12.18 | 12.33 | 121,433 | +0.10(+0.85%) |
Jan 25, 2022 | 12.08 | 12.33 | 12.03 | 12.22 | 99,302 | +0.00(+0.00%) |
Jan 24, 2022 | 12.39 | 12.42 | 12.09 | 12.22 | 171,526 | -0.25(-1.98%) |
Jan 21, 2022 | 12.51 | 12.63 | 12.47 | 12.47 | 59,325 | -0.14(-1.07%) |
Jan 20, 2022 | 12.69 | 12.80 | 12.61 | 12.61 | 111,221 | -0.13(-1.01%) |
Jan 19, 2022 | 12.74 | 12.81 | 12.73 | 12.73 | 96,479 | +0.00(+0.00%) |
Jan 18, 2022 | 12.64 | 12.74 | 12.59 | 12.73 | 113,796 | +0.05(+0.37%) |
Jan 14, 2022 | 12.69 | 0 | -0.13(-0.99%) | |||
Jan 13, 2022 | 12.92 | 12.92 | 12.80 | 12.81 | 81,069 | -0.08(-0.61%) |
Jan 12, 2022 | 12.89 | 12.98 | 12.82 | 12.89 | 174,108 | +0.06(+0.49%) |
Jan 11, 2022 | 12.86 | 12.92 | 12.81 | 12.83 | 78,467 | -0.01(-0.06%) |
Jan 10, 2022 | 12.84 | 12.87 | 12.78 | 12.84 | 60,215 | -0.03(-0.23%) |
Jan 07, 2022 | 12.93 | 12.99 | 12.82 | 12.87 | 87,751 | -0.07(-0.50%) |
Jan 06, 2022 | 12.79 | 12.93 | 12.76 | 12.93 | 109,108 | +0.18(+1.43%) |
Jan 05, 2022 | 12.80 | 12.84 | 12.73 | 12.75 | 67,540 | -0.06(-0.43%) |
Jan 04, 2022 | 12.83 | 12.85 | 12.73 | 12.81 | 65,792 | +0.01(+0.06%) |