Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	65.67	66.38	65.42	65.78	389,879	+0.00(+0.00%)
Mar 30, 2022	65.08	65.82	64.72	65.78	403,544	+0.72(+1.10%)
Mar 29, 2022	64.01	65.21	63.46	65.07	319,605	+1.38(+2.17%)
Mar 28, 2022	63.22	63.99	62.87	63.68	244,693	+0.25(+0.39%)
Mar 25, 2022	61.71	63.51	61.61	63.44	326,226	+1.90(+3.08%)
Mar 24, 2022	61.65	61.82	61.23	61.54	334,374	+0.23(+0.37%)
Mar 23, 2022	61.60	61.88	60.86	61.31	432,483	-0.36(-0.58%)
Mar 22, 2022	62.53	62.53	61.24	61.67	276,178	-0.37(-0.59%)
Mar 21, 2022	60.78	62.23	60.51	62.03	321,480	+1.21(+1.99%)
Mar 18, 2022	62.31	62.33	60.09	60.82	1,001,436	-0.93(-1.50%)
Mar 17, 2022	61.21	62.58	60.93	61.75	432,122	+0.25(+0.40%)
Mar 16, 2022	62.01	62.39	60.32	61.50	361,947	-0.64(-1.03%)
Mar 15, 2022	62.77	62.85	61.70	62.14	504,605	-0.13(-0.21%)
Mar 14, 2022	63.53	63.53	61.57	62.27	330,259	-0.64(-1.02%)
Mar 11, 2022	62.64	63.15	62.18	62.91	280,218	+0.37(+0.59%)
Mar 10, 2022	61.96	62.75	61.79	62.55	315,955	+0.29(+0.46%)
Mar 09, 2022	64.26	64.52	62.12	62.26	599,422	-1.46(-2.29%)
Mar 08, 2022	65.19	65.43	63.71	63.72	580,466	-1.22(-1.87%)
Mar 07, 2022	64.27	65.04	62.98	64.94	349,342	+0.69(+1.07%)
Mar 04, 2022	62.26	64.27	62.13	64.25	389,015	+1.64(+2.62%)
Mar 03, 2022	61.31	62.64	60.94	62.60	407,797	+1.68(+2.76%)
Mar 02, 2022	60.08	61.37	59.86	60.92	446,720	+1.02(+1.70%)
Mar 01, 2022	61.17	61.37	59.33	59.91	647,145	-1.00(-1.64%)
Feb 28, 2022	59.62	61.09	59.35	60.91	508,753	+0.85(+1.42%)
Feb 25, 2022	59.19	60.52	59.53	60.05	445,056	+1.47(+2.51%)
Feb 24, 2022	57.28	58.62	56.54	58.58	755,382	+1.54(+2.70%)
Feb 23, 2022	58.24	58.30	56.96	57.04	338,380	-0.90(-1.55%)
Feb 22, 2022	57.25	58.24	56.50	57.94	463,523	+0.86(+1.51%)
Feb 18, 2022				57.08	0	-0.86(-1.49%)
Feb 17, 2022	58.59	58.86	57.55	57.94	583,969	-0.79(-1.34%)
Feb 16, 2022	58.31	58.87	57.92	58.73	354,220	+0.64(+1.09%)
Feb 15, 2022	58.47	59.27	57.82	58.09	288,245	-0.48(-0.82%)
Feb 14, 2022	59.25	59.25	57.64	58.57	315,351	-0.54(-0.92%)
Feb 11, 2022	58.22	59.63	57.95	59.12	318,935	+1.21(+2.08%)
Feb 10, 2022	57.76	58.37	57.27	57.91	509,149	-0.29(-0.50%)
Feb 09, 2022	57.94	58.54	57.60	58.20	384,481	+0.27(+0.47%)
Feb 08, 2022	58.18	58.35	57.69	57.93	254,470	+0.15(+0.27%)
Feb 07, 2022	57.67	58.18	57.11	57.78	229,689	-0.05(-0.08%)
Feb 04, 2022	58.26	58.62	57.00	57.82	364,461	-0.88(-1.50%)
Feb 03, 2022	58.01	58.90		58.70	363,994	+0.46(+0.79%)
Feb 02, 2022	59.15	59.49	57.52	58.24	712,890	-1.94(-3.23%)
Feb 01, 2022	59.92	60.69	59.15	60.18	407,161	+0.35(+0.59%)
Jan 31, 2022	59.11	59.92		59.83	549,378	+0.22(+0.37%)
Jan 28, 2022	58.47	59.67	58.10	59.61	351,068	+0.81(+1.37%)
Jan 27, 2022	58.34	59.34	58.08	58.80	287,976	+1.04(+1.81%)
Jan 26, 2022	58.19	58.86	57.43	57.76	374,421	-0.44(-0.75%)
Jan 25, 2022	56.84	58.88	56.36	58.19	520,215	+0.77(+1.34%)
Jan 24, 2022	58.15	58.59	56.17	57.42	463,942	-0.90(-1.54%)
Jan 21, 2022	58.60	59.31	58.15	58.32	323,745	-0.20(-0.34%)
Jan 20, 2022	59.34	60.01	58.40	58.52	251,570	-1.21(-2.02%)
Jan 19, 2022	60.59	60.92	59.64	59.73	348,118	-0.72(-1.19%)
Jan 18, 2022	60.48	60.93	59.64	60.44	218,862	-0.12(-0.19%)
Jan 14, 2022				60.56	0	+0.63(+1.04%)
Jan 13, 2022	59.24	60.43	59.11	59.94	247,459	+1.03(+1.74%)
Jan 12, 2022	59.53	59.53	58.87	58.91	280,251	-0.90(-1.50%)
Jan 11, 2022	60.51	60.64	58.69	59.81	224,237	-0.60(-0.99%)
Jan 10, 2022	60.70	60.82	60.12	60.41	204,112	+0.06(+0.11%)
Jan 07, 2022	59.81	60.49	59.66	60.34	253,907	+0.36(+0.61%)
Jan 06, 2022	59.94	60.42	59.39	59.98	207,505	+0.43(+0.72%)
Jan 05, 2022	58.86	60.37	58.86	59.55	313,544	+0.20(+0.34%)
Jan 04, 2022	59.23	60.04	59.11	59.35	215,917	+0.15(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.