Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.5500 | 0.5649 | 0.5498 | 0.5522 | 227,614 | -0.01(-1.00%) |
Mar 30, 2022 | 0.5414 | 0.5600 | 0.5410 | 0.5578 | 382,761 | +0.01(+1.42%) |
Mar 29, 2022 | 0.5600 | 0.5650 | 0.5500 | 0.5500 | 250,514 | -0.01(-1.79%) |
Mar 28, 2022 | 0.5600 | 0.5600 | 0.5311 | 0.5600 | 424,365 | +0.01(+1.80%) |
Mar 25, 2022 | 0.5616 | 0.5690 | 0.5427 | 0.5501 | 286,795 | -0.01(-1.80%) |
Mar 24, 2022 | 0.5500 | 0.5689 | 0.5350 | 0.5602 | 525,471 | +0.01(+1.67%) |
Mar 23, 2022 | 0.5500 | 0.5766 | 0.5500 | 0.5510 | 335,098 | -0.01(-1.33%) |
Mar 22, 2022 | 0.5401 | 0.5589 | 0.5400 | 0.5584 | 382,340 | +0.02(+2.97%) |
Mar 21, 2022 | 0.5300 | 0.5518 | 0.5292 | 0.5423 | 439,978 | +0.04(+7.71%) |
Mar 18, 2022 | 0.5500 | 0.5590 | 0.5035 | 0.5035 | 742,914 | -0.06(-9.93%) |
Mar 17, 2022 | 0.5500 | 0.5590 | 0.5401 | 0.5590 | 341,059 | +0.02(+3.44%) |
Mar 16, 2022 | 0.5300 | 0.5529 | 0.5285 | 0.5404 | 559,084 | +0.02(+3.62%) |
Mar 15, 2022 | 0.5177 | 0.5498 | 0.5100 | 0.5215 | 312,864 | +0.00(+0.29%) |
Mar 14, 2022 | 0.5238 | 0.5325 | 0.5200 | 0.5200 | 224,087 | -0.01(-1.89%) |
Mar 11, 2022 | 0.5200 | 0.5402 | 0.5103 | 0.5300 | 173,206 | -0.00(-0.47%) |
Mar 10, 2022 | 0.5700 | 0.5693 | 0.5013 | 0.5325 | 684,062 | -0.03(-5.64%) |
Mar 09, 2022 | 0.5151 | 0.6086 | 0.5100 | 0.5643 | 673,079 | +0.04(+8.48%) |
Mar 08, 2022 | 0.5100 | 0.5250 | 0.5013 | 0.5202 | 1,056,433 | +0.01(+2.00%) |
Mar 07, 2022 | 0.5300 | 0.5456 | 0.5100 | 0.5100 | 717,166 | -0.02(-4.57%) |
Mar 04, 2022 | 0.5500 | 0.5600 | 0.5157 | 0.5344 | 551,705 | -0.00(-0.65%) |
Mar 03, 2022 | 0.5660 | 0.5700 | 0.5263 | 0.5379 | 345,544 | -0.03(-4.91%) |
Mar 02, 2022 | 0.5501 | 0.5690 | 0.5500 | 0.5657 | 301,455 | +0.02(+2.85%) |
Mar 01, 2022 | 0.5700 | 0.5700 | 0.5330 | 0.5500 | 632,516 | +0.00(+0.00%) |
Feb 28, 2022 | 0.5500 | 0.5690 | 0.5442 | 0.5500 | 398,939 | -0.01(-1.29%) |
Feb 25, 2022 | 0.5569 | 0.5600 | 0.5458 | 0.5572 | 489,905 | +0.01(+1.05%) |
Feb 24, 2022 | 0.5000 | 0.5600 | 0.5016 | 0.5514 | 927,992 | -0.01(-1.76%) |
Feb 23, 2022 | 0.5600 | 0.5679 | 0.5517 | 0.5613 | 369,183 | -0.00(-0.07%) |
Feb 22, 2022 | 0.5720 | 0.5800 | 0.5561 | 0.5617 | 844,630 | -0.02(-4.02%) |
Feb 18, 2022 | 0.5852 | 0 | -0.01(-2.45%) | |||
Feb 17, 2022 | 0.6100 | 0.6150 | 0.5950 | 0.5999 | 600,369 | -0.01(-1.40%) |
Feb 16, 2022 | 0.6100 | 0.6300 | 0.5999 | 0.6084 | 1,714,785 | +0.01(+0.91%) |
Feb 15, 2022 | 0.5900 | 0.6030 | 0.5801 | 0.6029 | 1,259,231 | +0.03(+5.77%) |
Feb 14, 2022 | 0.5700 | 0.6200 | 0.5500 | 0.5700 | 4,167,709 | +0.03(+5.56%) |
Feb 11, 2022 | 0.5656 | 0.5799 | 0.5103 | 0.5400 | 786,008 | -0.03(-5.30%) |
Feb 10, 2022 | 0.5900 | 0.5900 | 0.5610 | 0.5702 | 460,334 | -0.02(-3.03%) |
Feb 09, 2022 | 0.5502 | 0.6000 | 0.5459 | 0.5880 | 1,131,299 | +0.04(+7.48%) |
Feb 08, 2022 | 0.5500 | 0.5500 | 0.5331 | 0.5471 | 248,924 | -0.00(-0.15%) |
Feb 07, 2022 | 0.5400 | 0.5688 | 0.5300 | 0.5479 | 487,359 | +0.01(+1.99%) |
Feb 04, 2022 | 0.5200 | 0.5462 | 0.5151 | 0.5372 | 380,923 | +0.02(+4.31%) |
Feb 03, 2022 | 0.5100 | 0.5150 | 508,875 | -0.00(-0.77%) | ||
Feb 02, 2022 | 0.5303 | 0.5400 | 0.4901 | 0.5190 | 383,737 | -0.01(-2.46%) |
Feb 01, 2022 | 0.5100 | 0.5400 | 0.5099 | 0.5321 | 387,962 | +0.02(+4.70%) |
Jan 31, 2022 | 0.4900 | 0.5150 | 0.5082 | 419,645 | +0.02(+3.76%) | |
Jan 28, 2022 | 0.4848 | 0.5100 | 0.4650 | 0.4898 | 983,878 | +0.00(+0.47%) |
Jan 27, 2022 | 0.4964 | 0.5050 | 0.4821 | 0.4875 | 399,625 | -0.01(-1.71%) |
Jan 26, 2022 | 0.5000 | 0.5250 | 0.4930 | 0.4960 | 527,243 | -0.00(-0.28%) |
Jan 25, 2022 | 0.4754 | 0.5000 | 0.4750 | 0.4974 | 607,318 | +0.01(+1.72%) |
Jan 24, 2022 | 0.5000 | 0.5100 | 0.4772 | 0.4890 | 2,869,321 | -0.02(-4.06%) |
Jan 21, 2022 | 0.5010 | 0.5269 | 0.4873 | 0.5097 | 1,271,647 | -0.01(-1.87%) |
Jan 20, 2022 | 0.5226 | 0.5349 | 0.5103 | 0.5194 | 625,559 | -0.01(-1.03%) |
Jan 19, 2022 | 0.5300 | 0.5300 | 0.4862 | 0.5248 | 1,380,267 | -0.01(-1.32%) |
Jan 18, 2022 | 0.5272 | 0.5385 | 0.5223 | 0.5318 | 337,241 | -0.01(-1.24%) |
Jan 14, 2022 | 0.5385 | 0 | -0.01(-2.25%) | |||
Jan 13, 2022 | 0.5570 | 0.5600 | 0.5445 | 0.5509 | 350,002 | -0.01(-1.52%) |
Jan 12, 2022 | 0.5600 | 0.5672 | 0.5501 | 0.5594 | 401,718 | +0.01(+1.69%) |
Jan 11, 2022 | 0.5301 | 0.5651 | 0.5301 | 0.5501 | 599,549 | +0.00(+0.81%) |
Jan 10, 2022 | 0.5800 | 0.5801 | 0.5338 | 0.5457 | 2,148,517 | -0.04(-6.03%) |
Jan 07, 2022 | 0.5706 | 0.5900 | 0.5700 | 0.5807 | 596,301 | +0.00(+0.35%) |
Jan 06, 2022 | 0.5750 | 0.6000 | 0.5750 | 0.5787 | 1,004,387 | +0.00(+0.64%) |
Jan 05, 2022 | 0.6050 | 0.6151 | 0.5603 | 0.5750 | 1,628,765 | -0.02(-3.36%) |
Jan 04, 2022 | 0.6000 | 0.6197 | 0.5900 | 0.5950 | 1,821,793 | -0.00(-0.39%) |