Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 84.81 | 84.81 | 84.80 | 84.80 | 2,887,747 | -0.02(-0.02%) |
Apr 28, 2022 | 84.80 | 84.82 | 84.80 | 84.82 | 6,335,549 | +0.02(+0.02%) |
Apr 27, 2022 | 84.80 | 84.81 | 84.80 | 84.80 | 8,122,898 | +0.00(+0.00%) |
Apr 26, 2022 | 84.80 | 84.81 | 84.80 | 84.80 | 4,599,968 | -0.01(-0.01%) |
Apr 25, 2022 | 84.79 | 84.81 | 84.79 | 84.81 | 11,386,250 | +0.01(+0.01%) |
Apr 22, 2022 | 84.79 | 84.81 | 84.79 | 84.80 | 2,353,689 | -0.01(-0.01%) |
Apr 21, 2022 | 84.81 | 84.81 | 84.80 | 84.81 | 3,852,595 | +0.00(+0.00%) |
Apr 20, 2022 | 84.79 | 84.81 | 84.79 | 84.81 | 2,050,152 | +0.02(+0.02%) |
Apr 19, 2022 | 84.79 | 84.80 | 84.79 | 84.79 | 3,444,291 | -0.01(-0.01%) |
Apr 18, 2022 | 84.79 | 84.80 | 84.79 | 84.80 | 2,898,886 | +0.01(+0.01%) |
Apr 14, 2022 | 84.79 | 84.80 | 84.79 | 84.79 | 1,738,562 | -0.01(-0.01%) |
Apr 13, 2022 | 84.79 | 84.80 | 84.79 | 84.80 | 4,009,426 | +0.00(+0.00%) |
Apr 12, 2022 | 84.79 | 84.80 | 84.79 | 84.80 | 6,231,595 | +0.00(+0.00%) |
Apr 11, 2022 | 84.80 | 84.80 | 84.79 | 84.80 | 3,877,820 | +0.01(+0.01%) |
Apr 08, 2022 | 84.79 | 84.80 | 84.79 | 84.79 | 5,095,104 | -0.01(-0.01%) |
Apr 07, 2022 | 84.79 | 84.80 | 84.79 | 84.80 | 2,819,112 | +0.00(+0.00%) |
Apr 06, 2022 | 84.80 | 84.80 | 84.79 | 84.80 | 2,970,894 | +0.01(+0.01%) |
Apr 05, 2022 | 84.79 | 84.80 | 84.79 | 84.79 | 2,221,751 | -0.01(-0.01%) |
Apr 04, 2022 | 84.79 | 84.80 | 84.79 | 84.80 | 2,672,040 | -0.01(-0.01%) |
Apr 01, 2022 | 84.80 | 84.81 | 84.79 | 84.81 | 2,482,182 | +0.00(+0.00%) |
Mar 31, 2022 | 84.81 | 84.81 | 84.80 | 84.81 | 4,648,100 | +0.00(+0.00%) |
Mar 30, 2022 | 84.79 | 84.81 | 84.79 | 84.81 | 5,690,318 | +0.02(+0.02%) |
Mar 29, 2022 | 84.80 | 84.81 | 84.79 | 84.79 | 4,696,802 | +0.00(+0.00%) |
Mar 28, 2022 | 84.80 | 84.80 | 84.79 | 84.79 | 3,059,300 | +0.00(+0.00%) |
Mar 25, 2022 | 84.81 | 84.81 | 84.79 | 84.79 | 3,061,810 | -0.02(-0.02%) |
Mar 24, 2022 | 84.80 | 84.81 | 84.80 | 84.81 | 1,886,099 | +0.00(+0.00%) |
Mar 23, 2022 | 84.79 | 84.81 | 84.79 | 84.81 | 2,377,911 | +0.02(+0.02%) |
Mar 22, 2022 | 84.80 | 84.80 | 84.79 | 84.79 | 3,708,644 | +0.00(+0.00%) |
Mar 21, 2022 | 84.79 | 84.80 | 84.79 | 84.79 | 4,270,582 | +0.00(+0.00%) |
Mar 18, 2022 | 84.80 | 84.80 | 84.79 | 84.79 | 3,358,487 | -0.01(-0.01%) |
Mar 17, 2022 | 84.79 | 84.80 | 84.79 | 84.80 | 5,889,780 | +0.00(+0.00%) |
Mar 16, 2022 | 84.79 | 84.80 | 84.78 | 84.80 | 1,911,615 | +0.02(+0.02%) |
Mar 15, 2022 | 84.80 | 84.80 | 84.78 | 84.78 | 6,748,282 | -0.02(-0.02%) |
Mar 14, 2022 | 84.79 | 84.80 | 84.79 | 84.80 | 4,190,112 | +0.01(+0.01%) |
Mar 11, 2022 | 84.80 | 84.80 | 84.79 | 84.79 | 867,917 | -0.01(-0.01%) |
Mar 10, 2022 | 84.80 | 84.80 | 84.79 | 84.80 | 2,536,733 | +0.00(+0.00%) |
Mar 09, 2022 | 84.80 | 84.80 | 84.79 | 84.80 | 2,782,108 | +0.00(+0.00%) |
Mar 08, 2022 | 84.80 | 84.80 | 84.79 | 84.80 | 8,342,373 | +0.00(+0.00%) |
Mar 07, 2022 | 84.78 | 84.80 | 84.78 | 84.80 | 17,175,606 | +0.00(+0.00%) |
Mar 04, 2022 | 84.79 | 84.80 | 84.79 | 84.80 | 1,334,386 | +0.00(+0.00%) |
Mar 03, 2022 | 84.80 | 84.80 | 84.79 | 84.80 | 2,442,351 | +0.01(+0.01%) |
Mar 02, 2022 | 84.80 | 84.80 | 84.79 | 84.79 | 2,478,151 | +0.00(+0.00%) |
Mar 01, 2022 | 84.80 | 84.80 | 84.79 | 84.79 | 4,523,436 | +0.00(+0.00%) |
Feb 28, 2022 | 84.80 | 84.80 | 84.79 | 84.79 | 1,907,361 | +0.00(+0.00%) |
Feb 25, 2022 | 84.80 | 84.80 | 84.79 | 84.79 | 1,990,623 | +0.00(+0.00%) |
Feb 24, 2022 | 84.80 | 84.81 | 84.79 | 84.79 | 9,048,518 | +0.00(+0.00%) |
Feb 23, 2022 | 84.79 | 84.80 | 84.79 | 84.79 | 12,435,292 | -0.01(-0.01%) |
Feb 22, 2022 | 84.79 | 84.80 | 84.79 | 84.80 | 2,359,675 | +0.00(+0.00%) |
Feb 18, 2022 | 84.80 | 0 | +0.01(+0.01%) | |||
Feb 17, 2022 | 84.80 | 84.80 | 84.79 | 84.79 | 2,506,389 | -0.01(-0.01%) |
Feb 16, 2022 | 84.80 | 84.80 | 84.79 | 84.80 | 1,140,082 | +0.00(+0.00%) |
Feb 15, 2022 | 84.79 | 84.80 | 84.79 | 84.80 | 995,178 | +0.02(+0.02%) |
Feb 14, 2022 | 84.79 | 84.80 | 84.78 | 84.78 | 2,022,867 | -0.01(-0.01%) |
Feb 11, 2022 | 84.79 | 84.80 | 84.78 | 84.79 | 3,411,551 | +0.00(+0.00%) |
Feb 10, 2022 | 84.79 | 84.80 | 84.78 | 84.79 | 6,583,402 | +0.00(+0.00%) |
Feb 09, 2022 | 84.79 | 84.80 | 84.79 | 84.79 | 4,729,158 | -0.01(-0.01%) |
Feb 08, 2022 | 84.80 | 84.80 | 84.79 | 84.80 | 26,060,620 | +0.01(+0.01%) |
Feb 07, 2022 | 84.80 | 84.80 | 84.79 | 84.79 | 1,797,639 | +0.00(+0.00%) |
Feb 04, 2022 | 84.80 | 84.80 | 84.79 | 84.79 | 7,250,940 | -0.02(-0.02%) |
Feb 03, 2022 | 84.80 | 84.81 | 84.81 | 2,504,279 | +0.00(+0.00%) | |
Feb 02, 2022 | 84.80 | 84.81 | 84.80 | 84.81 | 2,285,272 | +0.01(+0.01%) |