Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0010	0.0011	0.0009	0.0010	137,147,600	+0.00(+0.00%)
Apr 28, 2022	0.0010	0.0010	0.0009	0.0010	205,466,768	+0.00(+11.11%)
Apr 27, 2022	0.0009	0.0010	0.0008	0.0009	323,955,584	+0.00(+0.00%)
Apr 26, 2022	0.0009	0.0010	0.0008	0.0009	227,283,488	-0.00(-10.00%)
Apr 25, 2022	0.0011	0.0012	0.0008	0.0010	688,470,528	-0.00(-16.67%)
Apr 22, 2022	0.0013	0.0013	0.0011	0.0012	257,964,896	+0.00(+0.00%)
Apr 21, 2022	0.0015	0.0015	0.0011	0.0012	237,742,128	-0.00(-14.29%)
Apr 20, 2022	0.0015	0.0015	0.0013	0.0014	176,572,288	-0.00(-6.67%)
Apr 19, 2022	0.0016	0.0016	0.0014	0.0015	159,269,408	-0.00(-6.25%)
Apr 18, 2022	0.0014	0.0016	0.0014	0.0016	178,758,032	+0.00(+6.67%)
Apr 14, 2022	0.0015	0.0016	0.0014	0.0015	233,095,600	+0.00(+7.14%)
Apr 13, 2022	0.0016	0.0016	0.0013	0.0014	228,751,920	-0.00(-12.50%)
Apr 12, 2022	0.0016	0.0017	0.0014	0.0016	308,159,456	-0.00(-5.88%)
Apr 11, 2022	0.0018	0.0018	0.0016	0.0017	90,230,080	-0.00(-5.56%)
Apr 08, 2022	0.0018	0.0018	0.0016	0.0018	155,086,496	+0.00(+0.00%)
Apr 07, 2022	0.0017	0.0019	0.0016	0.0018	72,806,760	+0.00(+12.50%)
Apr 06, 2022	0.0017	0.0018	0.0016	0.0016	153,410,576	-0.00(-5.88%)
Apr 05, 2022	0.0017	0.0019	0.0016	0.0017	295,411,840	-0.00(-5.56%)
Apr 04, 2022	0.0018	0.0018	0.0016	0.0018	187,773,472	+0.00(+5.88%)
Apr 01, 2022	0.0018	0.0018	0.0016	0.0017	226,924,176	+0.00(+0.00%)
Mar 31, 2022	0.0018	0.0019	0.0017	0.0017	193,616,992	-0.00(-10.53%)
Mar 30, 2022	0.0018	0.0020	0.0017	0.0019	337,545,760	+0.00(+5.56%)
Mar 29, 2022	0.0018	0.0019	0.0016	0.0018	203,313,648	+0.00(+0.00%)
Mar 28, 2022	0.0018	0.0019	0.0017	0.0018	132,664,928	+0.00(+0.00%)
Mar 25, 2022	0.0019	0.0020	0.0016	0.0018	271,695,104	-0.00(-10.00%)
Mar 24, 2022	0.0020	0.0020	0.0019	0.0020	257,699,328	+0.00(+0.00%)
Mar 23, 2022	0.0020	0.0020	0.0018	0.0020	96,362,800	+0.00(+5.26%)
Mar 22, 2022	0.0019	0.0020	0.0019	0.0019	122,940,544	+0.00(+0.00%)
Mar 21, 2022	0.0021	0.0021	0.0019	0.0019	254,885,088	-0.00(-9.52%)
Mar 18, 2022	0.0020	0.0023	0.0019	0.0021	284,406,848	+0.00(+0.00%)
Mar 17, 2022	0.0020	0.0021	0.0018	0.0021	126,123,776	+0.00(+5.00%)
Mar 16, 2022	0.0020	0.0021	0.0019	0.0020	155,274,112	+0.00(+0.00%)
Mar 15, 2022	0.0020	0.0021	0.0019	0.0020	73,718,048	+0.00(+0.00%)
Mar 14, 2022	0.0022	0.0022	0.0019	0.0020	151,524,224	-0.00(-9.09%)
Mar 11, 2022	0.0023	0.0024	0.0020	0.0022	310,311,680	-0.00(-4.35%)
Mar 10, 2022	0.0024	0.0024	0.0021	0.0023	172,791,456	+0.00(+0.00%)
Mar 09, 2022	0.0020	0.0023	0.0019	0.0023	342,147,616	+0.00(+21.05%)
Mar 08, 2022	0.0020	0.0021	0.0018	0.0019	209,053,456	-0.00(-5.00%)
Mar 07, 2022	0.0024	0.0025	0.0020	0.0020	212,259,952	-0.00(-16.67%)
Mar 04, 2022	0.0026	0.0026	0.0023	0.0024	104,830,688	-0.00(-4.00%)
Mar 03, 2022	0.0024	0.0028	0.0022	0.0025	173,167,744	+0.00(+8.70%)
Mar 02, 2022	0.0023	0.0024	0.0021	0.0023	98,348,480	+0.00(+0.00%)
Mar 01, 2022	0.0027	0.0028	0.0021	0.0023	162,751,744	-0.00(-14.81%)
Feb 28, 2022	0.0027	0.0029	0.0025	0.0027	174,128,608	+0.00(+3.85%)
Feb 25, 2022	0.0020	0.0028	0.0023	0.0026	329,960,096	+0.00(+30.00%)
Feb 24, 2022	0.0019	0.0020	0.0015	0.0020	310,755,776	+0.00(+0.00%)
Feb 23, 2022	0.0027	0.0028	0.0019	0.0020	741,437,888	-0.00(-25.93%)
Feb 22, 2022	0.0029	0.0030	0.0025	0.0027	349,387,968	-0.00(-10.00%)
Feb 18, 2022				0.0030	0	-0.00(-6.25%)
Feb 17, 2022	0.0032	0.0034	0.0030	0.0032	104,714,104	-0.00(-3.03%)
Feb 16, 2022	0.0034	0.0035	0.0032	0.0033	75,443,944	+0.00(+0.00%)
Feb 15, 2022	0.0034	0.0035	0.0032	0.0033	129,182,224	+0.00(+3.12%)
Feb 14, 2022	0.0034	0.0035	0.0032	0.0032	113,293,240	-0.00(-8.57%)
Feb 11, 2022	0.0033	0.0036	0.0032	0.0035	119,295,336	+0.00(+2.94%)
Feb 10, 2022	0.0037	0.0042	0.0033	0.0034	196,112,928	-0.00(-8.11%)
Feb 09, 2022	0.0033	0.0037	0.0028	0.0037	287,437,888	+0.00(+2.78%)
Feb 08, 2022	0.0038	0.0039	0.0036	0.0036	81,476,912	-0.00(-5.26%)
Feb 07, 2022	0.0038	0.0040	0.0037	0.0038	62,471,456	+0.00(+0.00%)
Feb 04, 2022	0.0039	0.0040	0.0035	0.0038	204,869,440	-0.00(-5.00%)
Feb 03, 2022	0.0041		0.0038	0.0040	77,015,416	-0.00(-2.44%)
Feb 02, 2022	0.0040	0.0043	0.0039	0.0041	98,313,216	+0.00(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.