Premier Foods Plc (OP: PRRFY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2022 | 7.390 | 10 | -0.71(-8.77%) | |||
| Apr 06, 2022 | 8.100 | 0 | +0.20(+2.53%) | |||
| Apr 05, 2022 | 7.900 | 7.900 | 7.900 | 7.900 | 1,025 | +0.03(+0.38%) |
| Apr 04, 2022 | 7.870 | 7.870 | 7.870 | 7.870 | 100 | +0.46(+6.21%) |
| Apr 01, 2022 | 7.410 | 7.410 | 7.410 | 7.410 | 250 | +0.68(+10.12%) |
| Mar 07, 2022 | 6.729 | 0 | -0.53(-7.31%) | |||
| Mar 03, 2022 | 7.260 | 0 | +0.31(+4.54%) | |||
| Mar 02, 2022 | 6.945 | 7.230 | 6.945 | 6.945 | 600 | -0.27(-3.80%) |
| Feb 24, 2022 | 7.220 | 0 | -0.50(-6.48%) | |||
| Feb 16, 2022 | 7.720 | 31 | -0.21(-2.59%) | |||
| Feb 15, 2022 | 7.925 | 7.925 | 7.925 | 7.925 | 760 | +0.02(+0.25%) |
| Feb 08, 2022 | 7.905 | 0 | +0.25(+3.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.