Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 6.850 | 6.900 | 6.700 | 6.750 | 48,422 | -0.08(-1.24%) |
Apr 28, 2022 | 6.710 | 6.850 | 6.680 | 6.835 | 54,368 | +0.17(+2.63%) |
Apr 27, 2022 | 6.660 | 6.686 | 6.550 | 6.660 | 115,938 | -0.01(-0.12%) |
Apr 26, 2022 | 6.760 | 6.800 | 6.660 | 6.668 | 79,974 | -0.03(-0.48%) |
Apr 25, 2022 | 6.880 | 6.880 | 6.660 | 6.700 | 118,057 | -0.18(-2.62%) |
Apr 22, 2022 | 6.860 | 7.060 | 6.800 | 6.880 | 110,251 | -0.04(-0.58%) |
Apr 21, 2022 | 6.900 | 7.000 | 6.820 | 6.920 | 31,035 | -0.01(-0.14%) |
Apr 20, 2022 | 6.900 | 7.000 | 6.900 | 6.930 | 73,316 | -0.02(-0.29%) |
Apr 19, 2022 | 6.830 | 7.030 | 6.750 | 6.950 | 48,140 | -0.01(-0.14%) |
Apr 18, 2022 | 7.040 | 7.360 | 6.900 | 6.960 | 59,807 | -0.08(-1.21%) |
Apr 14, 2022 | 7.000 | 7.100 | 6.980 | 7.045 | 35,157 | -0.00(-0.07%) |
Apr 13, 2022 | 7.100 | 7.100 | 6.961 | 7.050 | 40,979 | +0.07(+1.06%) |
Apr 12, 2022 | 7.080 | 7.080 | 6.960 | 6.976 | 79,613 | -0.02(-0.34%) |
Apr 11, 2022 | 7.050 | 7.110 | 6.950 | 7.000 | 40,943 | -0.07(-0.99%) |
Apr 08, 2022 | 7.120 | 7.140 | 7.050 | 7.070 | 27,277 | -0.07(-0.98%) |
Apr 07, 2022 | 7.150 | 7.180 | 7.100 | 7.140 | 36,891 | -0.05(-0.70%) |
Apr 06, 2022 | 7.280 | 7.280 | 7.160 | 7.191 | 86,110 | -0.12(-1.62%) |
Apr 05, 2022 | 7.300 | 7.380 | 7.290 | 7.309 | 66,577 | +0.04(+0.54%) |
Apr 04, 2022 | 7.170 | 7.280 | 7.170 | 7.270 | 55,578 | +0.08(+1.18%) |
Apr 01, 2022 | 7.240 | 7.280 | 7.175 | 7.185 | 36,723 | -0.05(-0.62%) |
Mar 31, 2022 | 7.280 | 7.350 | 7.230 | 7.230 | 50,104 | -0.03(-0.41%) |
Mar 30, 2022 | 7.230 | 7.350 | 7.230 | 7.260 | 20,215 | +0.00(+0.00%) |
Mar 29, 2022 | 7.290 | 7.300 | 7.211 | 7.260 | 37,669 | -0.01(-0.14%) |
Mar 28, 2022 | 7.400 | 7.410 | 7.230 | 7.270 | 46,425 | -0.03(-0.41%) |
Mar 25, 2022 | 7.400 | 7.420 | 7.300 | 7.300 | 35,683 | -0.10(-1.35%) |
Mar 24, 2022 | 7.450 | 7.450 | 7.320 | 7.400 | 19,951 | +0.13(+1.79%) |
Mar 23, 2022 | 7.230 | 7.339 | 7.230 | 7.270 | 52,119 | +0.02(+0.28%) |
Mar 22, 2022 | 7.300 | 7.440 | 7.210 | 7.250 | 62,839 | -0.07(-0.96%) |
Mar 21, 2022 | 7.400 | 7.400 | 7.220 | 7.320 | 85,860 | -0.12(-1.61%) |
Mar 18, 2022 | 7.310 | 7.450 | 7.250 | 7.440 | 34,233 | +0.17(+2.34%) |
Mar 17, 2022 | 7.170 | 7.300 | 7.170 | 7.270 | 56,304 | +0.17(+2.39%) |
Mar 16, 2022 | 7.180 | 7.180 | 7.010 | 7.100 | 117,145 | +0.10(+1.43%) |
Mar 15, 2022 | 6.850 | 7.000 | 6.750 | 7.000 | 255,237 | +0.11(+1.60%) |
Mar 14, 2022 | 7.120 | 7.140 | 6.890 | 6.890 | 134,339 | -0.25(-3.50%) |
Mar 11, 2022 | 7.200 | 7.250 | 7.110 | 7.140 | 495,256 | -0.05(-0.70%) |
Mar 10, 2022 | 7.150 | 7.200 | 7.080 | 7.190 | 129,373 | +0.15(+2.13%) |
Mar 09, 2022 | 7.040 | 7.150 | 6.950 | 7.040 | 170,121 | +0.01(+0.14%) |
Mar 08, 2022 | 7.030 | 7.140 | 6.940 | 7.030 | 90,512 | +0.10(+1.44%) |
Mar 07, 2022 | 7.200 | 7.260 | 6.900 | 6.930 | 134,138 | -0.38(-5.13%) |
Mar 04, 2022 | 7.380 | 7.480 | 7.170 | 7.305 | 367,339 | +0.05(+0.76%) |
Mar 03, 2022 | 7.290 | 7.380 | 7.250 | 7.250 | 82,401 | -0.10(-1.36%) |
Mar 02, 2022 | 7.350 | 7.400 | 7.300 | 7.350 | 42,274 | +0.10(+1.38%) |
Mar 01, 2022 | 7.280 | 7.350 | 7.190 | 7.250 | 83,642 | -0.01(-0.14%) |
Feb 28, 2022 | 7.200 | 7.200 | 7.160 | 7.260 | 59,653 | -0.03(-0.41%) |
Feb 25, 2022 | 7.240 | 7.340 | 7.170 | 7.290 | 85,329 | +0.07(+0.97%) |
Feb 24, 2022 | 7.240 | 7.400 | 7.060 | 7.220 | 96,803 | -0.13(-1.77%) |
Feb 23, 2022 | 7.410 | 7.500 | 7.350 | 7.350 | 39,203 | -0.03(-0.41%) |
Feb 22, 2022 | 7.480 | 7.590 | 7.380 | 7.380 | 74,440 | -0.09(-1.27%) |
Feb 18, 2022 | 7.475 | 0 | +0.01(+0.13%) | |||
Feb 17, 2022 | 7.460 | 7.560 | 7.440 | 7.465 | 33,441 | +0.09(+1.29%) |
Feb 16, 2022 | 7.500 | 7.500 | 7.280 | 7.370 | 64,214 | -0.05(-0.67%) |
Feb 15, 2022 | 7.390 | 7.480 | 7.320 | 7.420 | 32,591 | +0.16(+2.26%) |
Feb 14, 2022 | 7.480 | 7.490 | 7.250 | 7.256 | 66,613 | -0.20(-2.73%) |
Feb 11, 2022 | 7.480 | 7.580 | 7.450 | 7.460 | 43,539 | -0.13(-1.71%) |
Feb 10, 2022 | 7.600 | 7.600 | 7.452 | 7.590 | 78,608 | -0.01(-0.13%) |
Feb 09, 2022 | 7.540 | 7.650 | 7.540 | 7.600 | 73,760 | +0.07(+0.93%) |
Feb 08, 2022 | 7.500 | 7.600 | 7.500 | 7.530 | 71,135 | +0.05(+0.67%) |
Feb 07, 2022 | 7.430 | 7.490 | 7.360 | 7.480 | 531,269 | +0.15(+2.05%) |
Feb 04, 2022 | 7.250 | 7.420 | 7.250 | 7.330 | 82,026 | +0.05(+0.76%) |
Feb 03, 2022 | 7.320 | 7.250 | 7.275 | 60,726 | -0.04(-0.61%) | |
Feb 02, 2022 | 7.250 | 7.350 | 7.250 | 7.320 | 76,718 | +0.08(+1.10%) |