Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.550	2.600	2.490	2.490	293,241	-0.07(-2.73%)
Apr 28, 2022	2.460	2.560	2.410	2.560	487,844	+0.13(+5.35%)
Apr 27, 2022	2.440	2.510	2.410	2.430	453,818	+0.03(+1.25%)
Apr 26, 2022	2.530	2.550	2.390	2.400	461,413	-0.11(-4.38%)
Apr 25, 2022	2.510	2.530	2.420	2.510	623,077	-0.04(-1.57%)
Apr 22, 2022	2.660	2.670	2.530	2.550	389,369	-0.12(-4.49%)
Apr 21, 2022	2.860	2.860	2.640	2.670	458,604	-0.18(-6.32%)
Apr 20, 2022	2.850	2.890	2.790	2.850	278,959	+0.00(+0.00%)
Apr 19, 2022	2.900	2.910	2.850	2.850	234,733	-0.07(-2.40%)
Apr 18, 2022	2.820	2.970	2.810	2.920	547,087	+0.09(+3.18%)
Apr 14, 2022				2.830	0	+0.02(+0.71%)
Apr 13, 2022	2.740	2.820	2.740	2.810	277,573	+0.07(+2.55%)
Apr 12, 2022	2.750	2.800	2.720	2.740	205,677	+0.03(+1.11%)
Apr 11, 2022	2.770	2.770	2.680	2.710	148,408	-0.06(-2.17%)
Apr 08, 2022	2.770	2.800	2.740	2.770	174,558	+0.02(+0.73%)
Apr 07, 2022	2.720	2.800	2.720	2.750	217,486	+0.01(+0.36%)
Apr 06, 2022	2.860	2.860	2.690	2.740	415,931	-0.13(-4.53%)
Apr 05, 2022	2.950	2.990	2.860	2.870	226,434	-0.11(-3.69%)
Apr 04, 2022	2.970	2.990	2.920	2.980	245,332	+0.03(+1.02%)
Apr 01, 2022	2.870	3.000	2.860	2.950	607,377	+0.07(+2.43%)
Mar 31, 2022	2.810	2.880	2.800	2.880	328,420	+0.08(+2.86%)
Mar 30, 2022	2.800	2.840	2.750	2.800	188,290	+0.00(+0.00%)
Mar 29, 2022	2.760	2.800	2.700	2.800	210,779	+0.02(+0.72%)
Mar 28, 2022	2.830	2.830	2.750	2.780	163,610	-0.04(-1.42%)
Mar 25, 2022	2.900	2.930	2.820	2.820	181,275	-0.10(-3.42%)
Mar 24, 2022	2.880	2.940	2.860	2.920	429,727	+0.07(+2.46%)
Mar 23, 2022	2.810	2.900	2.800	2.850	444,490	+0.05(+1.79%)
Mar 22, 2022	2.830	2.840	2.770	2.800	343,105	-0.01(-0.36%)
Mar 21, 2022	2.740	2.840	2.720	2.810	801,270	+0.07(+2.55%)
Mar 18, 2022	2.640	2.760	2.630	2.740	1,092,344	+0.10(+3.79%)
Mar 17, 2022	2.600	2.670	2.590	2.640	270,672	+0.08(+3.13%)
Mar 16, 2022	2.520	2.580	2.490	2.560	375,466	+0.08(+3.23%)
Mar 15, 2022	2.470	2.490	2.440	2.480	249,262	-0.02(-0.80%)
Mar 14, 2022	2.630	2.630	2.480	2.500	398,828	-0.16(-6.02%)
Mar 11, 2022	2.750	2.750	2.660	2.660	181,845	-0.10(-3.62%)
Mar 10, 2022	2.780	2.830	2.740	2.760	378,124	-0.02(-0.72%)
Mar 09, 2022	2.530	2.780	2.530	2.780	1,294,868	+0.13(+4.91%)
Mar 08, 2022	2.600	2.690	2.590	2.650	559,113	+0.05(+1.92%)
Mar 07, 2022	2.690	2.720	2.580	2.600	540,184	-0.11(-4.06%)
Mar 04, 2022	2.690	2.710	2.610	2.710	495,689	+0.07(+2.65%)
Mar 03, 2022	2.540	2.680	2.540	2.640	652,605	+0.12(+4.76%)
Mar 02, 2022	2.460	2.530	2.460	2.520	315,032	+0.05(+2.02%)
Mar 01, 2022	2.450	2.500	2.430	2.470	292,033	+0.06(+2.49%)
Feb 28, 2022	2.400	2.440	2.360	2.410	246,189	-0.01(-0.41%)
Feb 25, 2022	2.380	2.430	2.390	2.420	308,447	+0.05(+2.11%)
Feb 24, 2022	2.280	2.380	2.240	2.370	546,360	+0.04(+1.72%)
Feb 23, 2022	2.390	2.400	2.300	2.330	335,356	-0.04(-1.69%)
Feb 22, 2022	2.400	2.420	2.330	2.370	394,812	-0.05(-2.07%)
Feb 18, 2022				2.420	0	-0.04(-1.63%)
Feb 17, 2022	2.510	2.530	2.460	2.460	235,917	-0.07(-2.77%)
Feb 16, 2022	2.480	2.530	2.450	2.530	256,601	+0.05(+2.02%)
Feb 15, 2022	2.480	2.510	2.460	2.480	196,731	+0.02(+0.81%)
Feb 14, 2022	2.500	2.540	2.460	2.460	217,245	-0.04(-1.60%)
Feb 11, 2022	2.500	2.550	2.480	2.500	405,180	-0.04(-1.57%)
Feb 10, 2022	2.530	2.620	2.510	2.540	684,101	-0.02(-0.78%)
Feb 09, 2022	2.480	2.580	2.470	2.560	671,844	+0.11(+4.49%)
Feb 08, 2022	2.380	2.460	2.350	2.450	412,446	+0.09(+3.81%)
Feb 07, 2022	2.400	2.420	2.350	2.360	242,376	-0.02(-0.84%)
Feb 04, 2022	2.380	2.410	2.350	2.380	218,672	+0.01(+0.42%)
Feb 03, 2022	2.410		2.350	2.370	249,549	-0.07(-2.87%)
Feb 02, 2022	2.490	2.500	2.420	2.440	205,236	-0.04(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.