Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | 132,200 | +0.00(+0.00%) |
Apr 28, 2022 | 0.4400 | 0.5000 | 0.4300 | 0.5000 | 103,500 | +0.06(+13.64%) |
Apr 27, 2022 | 0.4400 | 0.4400 | 0.4350 | 0.4400 | 10,196 | +0.00(+0.00%) |
Apr 26, 2022 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 75,350 | -0.01(-1.12%) |
Apr 25, 2022 | 0.4600 | 0.4600 | 0.4450 | 0.4450 | 8,000 | -0.02(-3.26%) |
Apr 22, 2022 | 0.4600 | 0.4600 | 0.4450 | 0.4600 | 79,868 | -0.01(-2.13%) |
Apr 20, 2022 | 0.4700 | 100 | +0.00(+0.00%) | |||
Apr 19, 2022 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 1,001 | +0.01(+2.17%) |
Apr 18, 2022 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 28,138 | -0.02(-4.17%) |
Apr 14, 2022 | 0.4800 | 0 | +0.01(+2.13%) | |||
Apr 12, 2022 | 0.4700 | 0 | -0.03(-5.05%) | |||
Apr 11, 2022 | 0.4700 | 0.4950 | 0.4700 | 0.4950 | 5,519 | +0.02(+3.13%) |
Apr 08, 2022 | 0.4400 | 0.4800 | 0.4400 | 0.4800 | 103,070 | +0.04(+9.09%) |
Apr 07, 2022 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 58,045 | -0.02(-4.35%) |
Apr 06, 2022 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 43,500 | +0.01(+2.22%) |
Apr 05, 2022 | 0.4500 | 0.4750 | 0.4500 | 0.4500 | 130,500 | +0.00(+0.00%) |
Apr 04, 2022 | 0.4650 | 0.4650 | 0.4500 | 0.4500 | 7,131 | -0.01(-1.10%) |
Apr 01, 2022 | 0.4600 | 0.4600 | 0.4150 | 0.4550 | 73,500 | -0.02(-5.21%) |
Mar 31, 2022 | 0.4800 | 0.4800 | 0.4600 | 0.4800 | 81,300 | -0.02(-4.00%) |
Mar 30, 2022 | 0.5000 | 0.5000 | 0.4700 | 0.5000 | 55,987 | +0.00(+0.00%) |
Mar 29, 2022 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 69,585 | +0.04(+8.70%) |
Mar 28, 2022 | 0.4800 | 0.4850 | 0.4600 | 0.4600 | 14,005 | -0.02(-5.15%) |
Mar 25, 2022 | 0.4700 | 0.4900 | 0.4600 | 0.4850 | 50,000 | +0.02(+3.19%) |
Mar 24, 2022 | 0.4800 | 0.4800 | 0.4500 | 0.4700 | 140,976 | -0.02(-3.09%) |
Mar 23, 2022 | 0.4900 | 0.4900 | 0.4850 | 0.4850 | 7,000 | -0.02(-3.00%) |
Mar 22, 2022 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,500 | -0.01(-1.96%) |
Mar 21, 2022 | 0.5000 | 0.5200 | 0.5000 | 0.5100 | 34,506 | +0.02(+4.08%) |
Mar 18, 2022 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 4,500 | -0.01(-2.00%) |
Mar 17, 2022 | 0.4500 | 0.5000 | 0.4400 | 0.5000 | 57,500 | +0.05(+11.11%) |
Mar 16, 2022 | 0.4550 | 0.4550 | 0.4500 | 0.4500 | 12,500 | +0.00(+0.00%) |
Mar 15, 2022 | 0.4300 | 0.4500 | 0.4150 | 0.4500 | 7,000 | +0.00(+0.00%) |
Mar 14, 2022 | 0.4650 | 0.4650 | 0.4500 | 0.4500 | 33,768 | -0.02(-3.23%) |
Mar 11, 2022 | 0.4550 | 0.4650 | 0.4350 | 0.4650 | 42,200 | +0.01(+2.20%) |
Mar 10, 2022 | 0.5600 | 0.5700 | 0.4500 | 0.4550 | 100,458 | -0.14(-24.17%) |
Mar 09, 2022 | 0.4700 | 0.6000 | 0.4400 | 0.6000 | 88,955 | +0.12(+25.00%) |
Mar 08, 2022 | 0.4200 | 0.4800 | 0.4200 | 0.4800 | 171,634 | +0.04(+9.09%) |
Mar 07, 2022 | 0.3800 | 0.4400 | 0.3650 | 0.4400 | 56,651 | +0.05(+12.82%) |
Mar 04, 2022 | 0.3500 | 0.3900 | 0.3500 | 0.3900 | 18,008 | +0.03(+8.33%) |
Mar 03, 2022 | 0.3900 | 0.3900 | 0.3400 | 0.3600 | 52,401 | -0.04(-10.00%) |
Mar 02, 2022 | 0.4550 | 0.4550 | 0.4000 | 0.4000 | 25,000 | -0.05(-11.11%) |
Mar 01, 2022 | 0.3800 | 0.4500 | 0.3700 | 0.4500 | 97,354 | +0.04(+11.11%) |
Feb 28, 2022 | 0.3550 | 0.4050 | 0.3300 | 0.4050 | 65,958 | +0.06(+15.71%) |
Feb 25, 2022 | 0.3500 | 0.3500 | 0.3350 | 0.3500 | 30,400 | +0.00(+0.00%) |
Feb 23, 2022 | 0.3500 | 0 | -0.01(-2.78%) | |||
Feb 22, 2022 | 0.3250 | 0.3750 | 0.3250 | 0.3600 | 82,500 | +0.03(+10.77%) |
Feb 18, 2022 | 0.3250 | 0 | -0.01(-1.52%) | |||
Feb 17, 2022 | 0.3100 | 0.3300 | 0.3000 | 0.3300 | 19,250 | +0.03(+10.00%) |
Feb 16, 2022 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 21,800 | -0.01(-1.64%) |
Feb 15, 2022 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 34,432 | -0.01(-1.61%) |
Feb 11, 2022 | 0.3100 | 0 | +0.01(+3.33%) | |||
Feb 10, 2022 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 27,500 | +0.02(+7.14%) |
Feb 09, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 3,486 | +0.00(+0.00%) |
Feb 08, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 3,301 | -0.01(-3.45%) |
Feb 07, 2022 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 3,000 | +0.01(+3.57%) |
Feb 04, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,402 | -0.01(-3.45%) |
Feb 03, 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 3,000 | -0.01(-1.69%) |
Feb 02, 2022 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 5,000 | +0.01(+1.72%) |