Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2022				0.3500	100	-0.01(-1.41%)
Apr 25, 2022	0.3550	0.3550	0.3550	0.3550	500	+0.00(+0.00%)
Apr 22, 2022	0.3550	0.3550	0.3550	0.3550	4,000	+0.01(+1.43%)
Apr 20, 2022				0.3500	0	-0.03(-7.89%)
Apr 07, 2022				0.3800	0	+0.03(+8.57%)
Apr 05, 2022				0.3500	0	-0.03(-7.89%)
Mar 28, 2022				0.3800	0	+0.04(+11.76%)
Mar 14, 2022				0.3400	0	-0.03(-8.11%)
Mar 09, 2022				0.3700	0	+0.00(+0.00%)
Mar 02, 2022				0.3700	0	+0.00(+0.00%)
Feb 28, 2022				0.3700	30	+0.00(+0.00%)
Feb 17, 2022				0.3700	0	+0.01(+1.37%)
Feb 16, 2022	0.3600	0.3650	0.3600	0.3650	7,000	-0.02(-3.95%)
Feb 15, 2022	0.3600	0.3800	0.3600	0.3800	14,000	+0.01(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.