Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2022 | 8.000 | 0 | +0.47(+6.24%) | |||
Apr 26, 2022 | 7.490 | 7.530 | 7.490 | 7.530 | 550 | -0.04(-0.53%) |
Apr 25, 2022 | 7.570 | 7.570 | 7.570 | 7.570 | 600 | +0.03(+0.40%) |
Apr 21, 2022 | 7.540 | 0 | -0.16(-2.08%) | |||
Apr 20, 2022 | 7.700 | 7.700 | 7.700 | 7.700 | 100 | -0.30(-3.75%) |
Apr 14, 2022 | 8.000 | 23 | +0.32(+4.17%) | |||
Apr 12, 2022 | 7.680 | 0 | -0.02(-0.26%) | |||
Apr 11, 2022 | 7.780 | 7.780 | 7.700 | 7.700 | 504 | -0.32(-3.99%) |
Apr 08, 2022 | 8.020 | 8.020 | 8.020 | 8.020 | 101 | +0.50(+6.65%) |
Apr 06, 2022 | 7.520 | 0 | +0.22(+3.01%) | |||
Mar 30, 2022 | 7.300 | 0 | -0.05(-0.68%) | |||
Mar 29, 2022 | 7.350 | 7.350 | 7.350 | 7.350 | 300 | +0.02(+0.27%) |
Mar 24, 2022 | 7.330 | 81 | -0.18(-2.40%) | |||
Mar 22, 2022 | 7.510 | 4 | +0.37(+5.18%) | |||
Mar 21, 2022 | 7.020 | 7.140 | 7.020 | 7.140 | 600 | +0.22(+3.18%) |
Mar 11, 2022 | 6.920 | 99 | +0.37(+5.65%) | |||
Mar 09, 2022 | 6.550 | 0 | -0.04(-0.61%) | |||
Mar 08, 2022 | 6.610 | 6.610 | 6.590 | 6.590 | 1,250 | +0.04(+0.61%) |
Mar 04, 2022 | 6.550 | 0 | -0.42(-6.03%) | |||
Mar 03, 2022 | 6.970 | 6.970 | 6.970 | 6.970 | 503 | -0.18(-2.52%) |
Mar 02, 2022 | 7.150 | 7.150 | 7.150 | 7.150 | 102 | +0.05(+0.70%) |
Mar 01, 2022 | 7.100 | 7.100 | 7.100 | 7.100 | 110 | +0.10(+1.43%) |
Feb 28, 2022 | 7.000 | 7.000 | 7.000 | 7.000 | 1,072 | +0.04(+0.57%) |
Feb 25, 2022 | 6.370 | 7.000 | 6.370 | 6.960 | 1,485 | +0.39(+5.94%) |
Feb 24, 2022 | 6.240 | 6.570 | 6.240 | 6.570 | 1,102 | +0.28(+4.45%) |
Feb 23, 2022 | 6.290 | 6.290 | 6.160 | 6.290 | 2,305 | +0.17(+2.78%) |
Feb 18, 2022 | 6.120 | 35 | -0.21(-3.32%) | |||
Feb 17, 2022 | 6.330 | 6.330 | 6.330 | 6.330 | 102 | +0.23(+3.77%) |
Feb 16, 2022 | 6.100 | 6.100 | 6.100 | 6.100 | 300 | +0.04(+0.66%) |
Feb 15, 2022 | 6.070 | 6.070 | 6.060 | 6.060 | 608 | +0.12(+2.02%) |
Feb 14, 2022 | 5.940 | 5.940 | 5.940 | 5.940 | 123 | -0.65(-9.86%) |
Feb 10, 2022 | 6.590 | 29 | +0.36(+5.78%) | |||
Feb 09, 2022 | 6.200 | 6.360 | 6.200 | 6.230 | 1,745 | +0.23(+3.83%) |
Feb 08, 2022 | 6.000 | 6.000 | 6.000 | 6.000 | 450 | +0.06(+1.01%) |
Feb 04, 2022 | 5.940 | 26 | +0.02(+0.34%) |