Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2200	0.2200	0.2000	0.2000	114,440	-0.01(-6.85%)
Apr 28, 2022	0.2300	0.2300	0.2100	0.2147	126,371	-0.00(-2.10%)
Apr 27, 2022	0.2220	0.2279	0.2020	0.2193	83,502	+0.00(+2.09%)
Apr 26, 2022	0.2242	0.2262	0.2110	0.2148	129,222	-0.02(-6.61%)
Apr 25, 2022	0.2270	0.2380	0.2270	0.2300	52,726	-0.01(-5.97%)
Apr 22, 2022	0.2483	0.2483	0.2300	0.2446	234,889	-0.01(-3.21%)
Apr 21, 2022	0.2500	0.2527	0.2400	0.2527	22,421	-0.01(-3.99%)
Apr 20, 2022	0.2490	0.2757	0.2490	0.2632	16,703	-0.01(-3.77%)
Apr 19, 2022	0.2700	0.2772	0.2653	0.2735	155,365	+0.00(+1.30%)
Apr 18, 2022	0.2456	0.2700	0.2456	0.2700	85,497	+0.02(+7.96%)
Apr 14, 2022	0.2500	0.2553	0.2478	0.2501	61,922	-0.01(-2.38%)
Apr 13, 2022	0.2417	0.2590	0.2417	0.2562	122,150	+0.01(+4.40%)
Apr 12, 2022	0.2450	0.2700	0.2349	0.2454	193,125	-0.00(-1.80%)
Apr 11, 2022	0.2550	0.2629	0.2474	0.2499	59,597	-0.01(-4.98%)
Apr 08, 2022	0.2824	0.2824	0.2567	0.2630	177,330	-0.02(-5.46%)
Apr 07, 2022	0.2824	0.2837	0.2675	0.2782	63,060	-0.01(-4.53%)
Apr 06, 2022	0.2960	0.3002	0.2851	0.2914	46,600	-0.01(-1.92%)
Apr 05, 2022	0.3129	0.3199	0.2971	0.2971	36,952	-0.02(-6.10%)
Apr 04, 2022	0.3100	0.3167	0.3010	0.3164	74,996	+0.02(+5.47%)
Apr 01, 2022	0.3240	0.3240	0.2949	0.3000	169,311	+0.01(+4.53%)
Mar 31, 2022	0.2906	0.2922	0.2858	0.2870	72,510	-0.01(-4.33%)
Mar 30, 2022	0.3044	0.3044	0.3000	0.3000	76,359	+0.00(+0.50%)
Mar 29, 2022	0.3198	0.3198	0.2755	0.2985	317,980	-0.02(-7.64%)
Mar 28, 2022	0.3500	0.3535	0.3140	0.3232	285,087	-0.02(-6.24%)
Mar 25, 2022	0.3300	0.3490	0.3194	0.3447	235,046	+0.02(+7.72%)
Mar 24, 2022	0.3185	0.3285	0.3100	0.3200	209,863	+0.00(+0.50%)
Mar 23, 2022	0.3100	0.3248	0.3100	0.3184	163,455	+0.00(+0.76%)
Mar 22, 2022	0.2978	0.3207	0.2978	0.3160	493,545	+0.02(+7.12%)
Mar 21, 2022	0.3029	0.3029	0.2899	0.2950	109,951	-0.01(-2.61%)
Mar 18, 2022	0.2747	0.3029	0.2694	0.3029	130,641	+0.03(+12.64%)
Mar 17, 2022	0.2644	0.2695	0.2603	0.2689	30,033	+0.01(+3.38%)
Mar 16, 2022	0.2546	0.2680	0.2546	0.2601	31,090	+0.00(+1.76%)
Mar 15, 2022	0.2719	0.2738	0.2300	0.2556	246,199	-0.01(-5.33%)
Mar 14, 2022	0.3044	0.3044	0.2685	0.2700	139,067	-0.04(-11.85%)
Mar 11, 2022	0.2900	0.3215	0.2812	0.3063	309,690	+0.02(+5.62%)
Mar 10, 2022	0.2800	0.2901	0.2800	0.2900	130,400	+0.00(+1.05%)
Mar 09, 2022	0.2790	0.2898	0.2790	0.2870	51,839	-0.00(-1.03%)
Mar 08, 2022	0.2880	0.2980	0.2693	0.2900	161,721	+0.02(+5.76%)
Mar 07, 2022	0.2867	0.2899	0.2635	0.2742	202,460	-0.01(-2.90%)
Mar 04, 2022	0.2608	0.2920	0.2580	0.2824	421,721	+0.02(+7.38%)
Mar 03, 2022	0.2650	0.2650	0.2486	0.2630	302,214	+0.00(+1.15%)
Mar 02, 2022	0.2590	0.2650	0.2509	0.2600	90,749	+0.01(+1.96%)
Mar 01, 2022	0.2467	0.2650	0.2467	0.2550	84,729	+0.00(+0.16%)
Feb 28, 2022	0.2672	0.2701	0.2452	0.2546	151,818	+0.00(+0.28%)
Feb 25, 2022	0.2210	0.2698	0.2432	0.2539	227,340	+0.01(+2.71%)
Feb 24, 2022	0.2300	0.2472	0.2210	0.2472	70,212	+0.00(+0.90%)
Feb 23, 2022	0.2350	0.2638	0.2350	0.2450	156,973	+0.00(+0.91%)
Feb 22, 2022	0.2394	0.2516	0.2241	0.2428	241,918	-0.02(-9.06%)
Feb 18, 2022				0.2670	0	+0.04(+15.33%)
Feb 17, 2022	0.2253	0.2380	0.2245	0.2315	184,891	+0.00(+0.65%)
Feb 16, 2022	0.2200	0.2300	0.2157	0.2300	204,738	+0.01(+6.68%)
Feb 15, 2022	0.1958	0.2200	0.1958	0.2156	352,862	+0.02(+12.64%)
Feb 14, 2022	0.1900	0.2000	0.1881	0.1914	169,399	-0.00(-1.85%)
Feb 11, 2022	0.1900	0.2160	0.1886	0.1950	810,965	-0.01(-2.74%)
Feb 10, 2022	0.2400	0.2470	0.1879	0.2005	1,344,135	-0.05(-19.32%)
Feb 09, 2022	0.2600	0.2600	0.2351	0.2485	265,526	-0.01(-4.42%)
Feb 08, 2022	0.2695	0.2696	0.2540	0.2600	184,739	-0.02(-6.88%)
Feb 07, 2022	0.2700	0.2792	0.2671	0.2792	45,400	-0.00(-1.13%)
Feb 04, 2022	0.2657	0.2824	0.2602	0.2824	89,610	+0.01(+5.41%)
Feb 03, 2022	0.2530			0.2679	29,005	-0.02(-7.37%)
Feb 02, 2022	0.2850	0.2900	0.2800	0.2892	71,818	-0.00(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.