Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.0450	0	+0.00(+12.50%)
Apr 27, 2022	0.0400			0.0400	100	+0.00(+0.00%)
Apr 20, 2022				0.0400	0	+0.00(+0.00%)
Apr 19, 2022	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Apr 18, 2022	0.0400	0.0400	0.0400	0.0400	85,000	+0.00(+0.00%)
Apr 14, 2022				0.0400	0	-0.00(-11.11%)
Apr 12, 2022	0.0450			0.0450	0	+0.00(+12.50%)
Apr 08, 2022				0.0400	0	-0.00(-11.11%)
Apr 07, 2022	0.0450	0.0450	0.0450	0.0450	20,000	-0.01(-18.18%)
Apr 06, 2022	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+0.00%)
Apr 04, 2022	0.0550			0.0550	100	+0.00(+10.00%)
Mar 29, 2022	0.0500			0.0500	0	+0.01(+25.00%)
Mar 17, 2022				0.0400	0	-0.01(-20.00%)
Mar 16, 2022	0.0500	0.0500	0.0500	0.0500	7,000	+0.01(+25.00%)
Mar 15, 2022	0.0400	0.0400	0.0400	0.0400	80,000	+0.00(+14.29%)
Mar 07, 2022				0.0350	0	+0.00(+0.00%)
Mar 01, 2022	0.0350			0.0350	0	-0.00(-12.50%)
Feb 25, 2022				0.0400	0	+0.00(+14.29%)
Feb 24, 2022	0.0350	0.0350	0.0350	0.0350	9,000	+0.00(+0.00%)
Feb 23, 2022	0.0350	0.0350	0.0350	0.0350	90,000	+0.00(+0.00%)
Feb 22, 2022	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
Feb 17, 2022				0.0350	0	+0.00(+0.00%)
Feb 16, 2022	0.0350	0.0350	0.0350	0.0350	79,000	+0.00(+0.00%)
Feb 15, 2022	0.0300	0.0350	0.0300	0.0350	986,000	+0.01(+16.67%)
Feb 14, 2022	0.0300	0.0300	0.0300	0.0300	55,000	+0.00(+0.00%)
Feb 11, 2022	0.0250	0.0300	0.0250	0.0300	3,770,200	+0.00(+7.14%)
Feb 10, 2022	0.0400	0.0400	0.0280	0.0280	1,329,000	-0.02(-37.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.