Hg Holdings Inc (OP: STLY )
5.850
+0.100
(+1.74%)
Streaming Delayed Price
Updated: 10:36 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 21, 2022 | 9.900 | 3 | +1.90(+23.75%) | |||
| Apr 13, 2022 | 10.00 | 10.00 | 10.00 | 8.000 | 500 | -0.80(-9.09%) |
| Apr 08, 2022 | 8.800 | 0 | +0.70(+8.64%) | |||
| Mar 31, 2022 | 8.100 | 0 | -1.15(-12.43%) | |||
| Mar 30, 2022 | 9.250 | 9.250 | 9.250 | 9.250 | 2,300 | +0.25(+2.78%) |
| Mar 29, 2022 | 9.000 | 9.000 | 9.000 | 9.000 | 1,097 | +0.15(+1.69%) |
| Mar 28, 2022 | 9.000 | 9.000 | 8.850 | 8.850 | 2,432 | +0.05(+0.57%) |
| Mar 25, 2022 | 9.000 | 9.000 | 8.800 | 8.800 | 668 | -0.20(-2.22%) |
| Mar 24, 2022 | 9.200 | 9.200 | 9.000 | 9.000 | 708 | -0.25(-2.70%) |
| Mar 22, 2022 | 9.250 | 0 | -0.23(-2.43%) | |||
| Mar 10, 2022 | 9.480 | 0 | +0.38(+4.18%) | |||
| Mar 09, 2022 | 8.030 | 9.240 | 8.030 | 9.100 | 1,422 | +1.08(+13.47%) |
| Mar 07, 2022 | 8.020 | 20 | -0.78(-8.86%) | |||
| Mar 04, 2022 | 8.900 | 9.000 | 8.800 | 8.800 | 900 | -0.10(-1.12%) |
| Feb 28, 2022 | 8.900 | 0 | +0.00(+0.00%) | |||
| Feb 25, 2022 | 8.900 | 8.900 | 8.900 | 8.900 | 389 | +0.00(+0.00%) |
| Feb 24, 2022 | 8.900 | 8.900 | 8.900 | 8.900 | 704 | -0.45(-4.81%) |
| Feb 23, 2022 | 9.550 | 9.550 | 9.350 | 9.350 | 3,100 | -0.38(-3.86%) |
| Feb 18, 2022 | 9.725 | 0 | -0.18(-1.77%) | |||
| Feb 16, 2022 | 9.900 | 0 | +0.40(+4.21%) | |||
| Feb 11, 2022 | 9.500 | 0 | -0.20(-2.06%) | |||
| Feb 10, 2022 | 9.700 | 9.700 | 9.700 | 9.700 | 100 | +0.20(+2.11%) |
| Feb 09, 2022 | 9.500 | 9.500 | 9.500 | 9.500 | 900 | +0.00(+0.00%) |
| Feb 08, 2022 | 9.500 | 9.500 | 9.500 | 9.500 | 607 | +0.00(+0.00%) |
| Feb 07, 2022 | 9.500 | 9.500 | 9.500 | 9.500 | 800 | +0.50(+5.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.