Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	39.70	39.70	39.70	39.70	100	-0.79(-1.95%)
Apr 26, 2022				40.49	0	-0.53(-1.29%)
Apr 22, 2022				41.02	0	-0.87(-2.08%)
Apr 20, 2022				41.89	0	+0.22(+0.53%)
Apr 18, 2022				41.67	0	+0.01(+0.02%)
Apr 14, 2022				41.66	0	-0.36(-0.86%)
Apr 13, 2022	42.02	42.02	42.02	42.02	200	+0.23(+0.55%)
Apr 12, 2022	41.79	41.79	41.79	41.79	200	-0.34(-0.81%)
Apr 11, 2022	42.13	42.13	42.13	42.13	105	-0.42(-0.99%)
Apr 05, 2022				42.55	0	-0.46(-1.07%)
Mar 28, 2022				43.01	0	+0.66(+1.56%)
Mar 23, 2022				42.35	0	-0.32(-0.75%)
Mar 22, 2022	42.67	42.67	42.67	42.67	150	+0.40(+0.95%)
Mar 21, 2022	42.27	42.27	42.27	42.27	901	+1.89(+4.68%)
Mar 14, 2022				40.38	0	-1.00(-2.42%)
Mar 09, 2022				41.38	0	+0.42(+1.03%)
Mar 08, 2022	40.96	40.96	40.96	40.96	1,000	+0.11(+0.27%)
Mar 07, 2022	40.85	40.85	40.85	40.85	100	-0.62(-1.50%)
Mar 04, 2022	41.47	41.47	41.47	41.47	300	-0.23(-0.55%)
Mar 03, 2022	41.70	41.70	41.70	41.70	210	+0.26(+0.63%)
Mar 01, 2022				41.44	0	-0.04(-0.10%)
Feb 28, 2022	41.48	41.48	41.48	41.48	400	-0.36(-0.86%)
Feb 25, 2022	41.84	41.84	41.84	41.84	1,300	+0.54(+1.31%)
Feb 24, 2022	41.19	41.30	41.19	41.30	400	-0.02(-0.05%)
Feb 22, 2022				41.32	0	-0.34(-0.82%)
Feb 18, 2022				41.66	0	-0.13(-0.31%)
Feb 17, 2022	41.79	41.79	41.79	41.79	310	-0.84(-1.97%)
Feb 15, 2022				42.63	0	+0.59(+1.40%)
Feb 14, 2022	42.15	42.24	41.90	42.04	3,210	-0.59(-1.38%)
Feb 11, 2022	42.63	42.63	42.63	42.63	100	-0.32(-0.75%)
Feb 10, 2022	43.00	43.00	42.91	42.95	5,400	-0.62(-1.42%)
Feb 09, 2022	43.50	43.57	43.50	43.57	1,600	+0.42(+0.97%)
Feb 08, 2022	42.98	43.15	42.98	43.15	3,000	+0.41(+0.96%)
Feb 07, 2022	43.00	43.00	42.74	42.74	1,000	-0.66(-1.52%)
Feb 04, 2022	43.40	43.40	43.40	43.40	200	+0.60(+1.40%)
Feb 03, 2022	42.81	42.81	42.80	42.80	410	-0.42(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.