Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0790 | 0.0800 | 0.0727 | 0.0790 | 29,594 | +0.00(+1.28%) |
May 27, 2022 | 0.0650 | 0.0840 | 0.0650 | 0.0780 | 53,702 | -0.01(-8.24%) |
May 26, 2022 | 0.0750 | 0.0900 | 0.0732 | 0.0850 | 51,352 | -0.01(-6.08%) |
May 25, 2022 | 0.0726 | 0.0917 | 0.0701 | 0.0905 | 17,819 | +0.01(+13.27%) |
May 24, 2022 | 0.0987 | 0.0987 | 0.0702 | 0.0799 | 108,682 | -0.01(-11.22%) |
May 23, 2022 | 0.0710 | 0.0900 | 0.0710 | 0.0900 | 13,423 | +0.00(+1.47%) |
May 20, 2022 | 0.0703 | 0.0903 | 0.0703 | 0.0887 | 196,495 | +0.01(+10.87%) |
May 19, 2022 | 0.0700 | 0.0810 | 0.0693 | 0.0800 | 59,109 | +0.00(+1.39%) |
May 18, 2022 | 0.0811 | 0.0915 | 0.0695 | 0.0789 | 85,009 | -0.01(-9.73%) |
May 17, 2022 | 0.0898 | 0.0947 | 0.0763 | 0.0874 | 177,900 | -0.00(-3.43%) |
May 16, 2022 | 0.0810 | 0.0942 | 0.0810 | 0.0905 | 30,152 | +0.01(+5.97%) |
May 13, 2022 | 0.0757 | 0.0901 | 0.0724 | 0.0854 | 195,668 | +0.01(+13.87%) |
May 12, 2022 | 0.0710 | 0.0955 | 0.0600 | 0.0750 | 629,791 | -0.02(-20.21%) |
May 11, 2022 | 0.0900 | 0.0985 | 0.0800 | 0.0940 | 235,554 | +0.00(+4.44%) |
May 10, 2022 | 0.0951 | 0.1200 | 0.0810 | 0.0900 | 237,370 | -0.01(-10.00%) |
May 09, 2022 | 0.0900 | 0.1170 | 0.0691 | 0.1000 | 199,922 | +0.00(+0.20%) |
May 06, 2022 | 0.1100 | 0.1123 | 0.0900 | 0.0998 | 329,467 | -0.01(-9.02%) |
May 05, 2022 | 0.1000 | 0.1188 | 0.1000 | 0.1097 | 123,661 | -0.01(-7.50%) |
May 04, 2022 | 0.1150 | 0.1186 | 0.1077 | 0.1186 | 162,021 | +0.00(+0.76%) |
May 03, 2022 | 0.1117 | 0.1177 | 0.1100 | 0.1177 | 166,362 | +0.01(+7.00%) |
May 02, 2022 | 0.1000 | 0.1188 | 0.1000 | 0.1100 | 40,244 | +0.00(+0.00%) |
Apr 29, 2022 | 0.1075 | 0.1200 | 0.1075 | 0.1100 | 28,158 | -0.00(-2.65%) |
Apr 28, 2022 | 0.1100 | 0.1217 | 0.1100 | 0.1130 | 177,686 | -0.01(-7.00%) |
Apr 27, 2022 | 0.1143 | 0.1258 | 0.1143 | 0.1215 | 38,814 | -0.00(-0.74%) |
Apr 26, 2022 | 0.1133 | 0.1300 | 0.1133 | 0.1224 | 32,603 | -0.01(-5.70%) |
Apr 25, 2022 | 0.1100 | 0.1298 | 0.1100 | 0.1298 | 221,867 | +0.02(+16.00%) |
Apr 22, 2022 | 0.1183 | 0.1194 | 0.1103 | 0.1119 | 76,713 | -0.01(-5.97%) |
Apr 21, 2022 | 0.1202 | 0.1290 | 0.1180 | 0.1190 | 223,909 | -0.00(-0.83%) |
Apr 20, 2022 | 0.1080 | 0.1259 | 0.1080 | 0.1200 | 25,974 | +0.00(+0.00%) |
Apr 19, 2022 | 0.1170 | 0.1257 | 0.1170 | 0.1200 | 128,738 | -0.00(-1.64%) |
Apr 18, 2022 | 0.1184 | 0.1300 | 0.1169 | 0.1220 | 46,278 | +0.00(+0.00%) |
Apr 14, 2022 | 0.1267 | 0.1286 | 0.1220 | 0.1220 | 102,027 | -0.00(-1.93%) |
Apr 13, 2022 | 0.1284 | 0.1284 | 0.1220 | 0.1244 | 8,573 | +0.00(+1.14%) |
Apr 12, 2022 | 0.1200 | 0.1300 | 0.1200 | 0.1230 | 59,375 | -0.01(-5.38%) |
Apr 11, 2022 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 40,332 | +0.00(+3.26%) |
Apr 08, 2022 | 0.1360 | 0.1360 | 0.1250 | 0.1259 | 6,167 | -0.00(-3.60%) |
Apr 07, 2022 | 0.1300 | 0.1307 | 0.1250 | 0.1306 | 10,924 | +0.00(+0.00%) |
Apr 06, 2022 | 0.1250 | 0.1306 | 0.1250 | 0.1306 | 39,240 | +0.00(+1.71%) |
Apr 05, 2022 | 0.1250 | 0.1328 | 0.1250 | 0.1284 | 35,357 | -0.00(-1.98%) |
Apr 04, 2022 | 0.1290 | 0.1369 | 0.1150 | 0.1310 | 284,443 | -0.00(-2.96%) |
Apr 01, 2022 | 0.1330 | 0.1350 | 0.1250 | 0.1350 | 74,232 | +0.01(+6.89%) |
Mar 31, 2022 | 0.1200 | 0.1330 | 0.1150 | 0.1263 | 143,840 | -0.01(-4.89%) |
Mar 30, 2022 | 0.1357 | 0.1381 | 0.1286 | 0.1328 | 55,841 | +0.00(+1.92%) |
Mar 29, 2022 | 0.1270 | 0.1368 | 0.1251 | 0.1303 | 61,955 | -0.00(-1.36%) |
Mar 28, 2022 | 0.1400 | 0.1400 | 0.1250 | 0.1321 | 147,498 | -0.00(-2.29%) |
Mar 25, 2022 | 0.1330 | 0.1400 | 0.1266 | 0.1352 | 129,852 | +0.00(+1.35%) |
Mar 24, 2022 | 0.1219 | 0.1336 | 0.1219 | 0.1334 | 143,669 | +0.01(+6.72%) |
Mar 23, 2022 | 0.1430 | 0.1430 | 0.1250 | 0.1250 | 108,061 | -0.01(-6.09%) |
Mar 22, 2022 | 0.1300 | 0.1365 | 0.1300 | 0.1331 | 48,287 | +0.00(+3.82%) |
Mar 21, 2022 | 0.1333 | 0.1467 | 0.1242 | 0.1282 | 88,798 | -0.01(-5.60%) |
Mar 18, 2022 | 0.1220 | 0.1400 | 0.1220 | 0.1358 | 290,210 | +0.01(+4.46%) |
Mar 17, 2022 | 0.1289 | 0.1313 | 0.1220 | 0.1300 | 47,560 | -0.01(-3.92%) |
Mar 16, 2022 | 0.1327 | 0.1353 | 0.1220 | 0.1353 | 31,732 | +0.01(+6.12%) |
Mar 15, 2022 | 0.1250 | 0.1345 | 0.1250 | 0.1275 | 97,879 | +0.00(+2.00%) |
Mar 14, 2022 | 0.1241 | 0.1339 | 0.1075 | 0.1250 | 73,180 | +0.00(+0.00%) |
Mar 11, 2022 | 0.1250 | 0.1292 | 0.1246 | 0.1250 | 32,629 | +0.00(+0.00%) |
Mar 10, 2022 | 0.1250 | 0.1297 | 0.1250 | 0.1250 | 62,623 | +0.00(+0.00%) |
Mar 09, 2022 | 0.1260 | 0.1354 | 0.1250 | 0.1250 | 59,616 | -0.01(-3.85%) |
Mar 08, 2022 | 0.1228 | 0.1325 | 0.1228 | 0.1300 | 28,810 | +0.00(+0.00%) |
Mar 07, 2022 | 0.1420 | 0.1425 | 0.1250 | 0.1300 | 70,396 | -0.01(-7.14%) |
Mar 04, 2022 | 0.1280 | 0.1400 | 0.1280 | 0.1400 | 127,033 | +0.01(+4.32%) |
Mar 03, 2022 | 0.1650 | 0.1650 | 0.1250 | 0.1342 | 77,854 | -0.00(-0.59%) |
Mar 02, 2022 | 0.1250 | 0.1408 | 0.1250 | 0.1350 | 104,810 | +0.01(+5.47%) |