Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	14.91	15.41	14.66	14.75	33,540	-0.28(-1.89%)
May 27, 2022	14.42	15.09	14.29	15.03	36,850	+0.81(+5.73%)
May 26, 2022	13.58	14.53	13.57	14.22	34,498	+0.62(+4.60%)
May 25, 2022	13.16	13.73	13.16	13.59	32,894	+0.42(+3.16%)
May 24, 2022	13.11	13.25	12.55	13.17	35,872	-0.12(-0.93%)
May 23, 2022	13.27	13.58	12.84	13.30	29,627	+0.05(+0.36%)
May 20, 2022	13.95	14.01	12.74	13.25	56,432	-0.46(-3.38%)
May 19, 2022	13.89	14.33	13.29	13.71	77,067	-0.37(-2.62%)
May 18, 2022	14.20	14.36	13.94	14.08	41,852	-0.27(-1.91%)
May 17, 2022	14.00	14.50	13.95	14.36	49,034	+0.60(+4.33%)
May 16, 2022	13.42	14.09	13.36	13.76	63,804	+0.22(+1.61%)
May 13, 2022	13.48	13.73	13.16	13.54	69,941	+0.38(+2.88%)
May 12, 2022	13.08	13.32	12.48	13.16	113,892	-0.09(-0.64%)
May 11, 2022	12.02	13.48	11.71	13.25	307,088	+1.38(+11.64%)
May 10, 2022	9.966	12.20	9.829	11.87	271,970	+2.54(+27.18%)
May 09, 2022	9.067	9.370	8.736	9.332	94,526	+0.17(+1.86%)
May 06, 2022	9.152	9.417	8.991	9.161	60,409	-0.11(-1.22%)
May 05, 2022	9.758	9.824	8.906	9.275	85,983	-0.62(-6.26%)
May 04, 2022	9.390	9.895	8.941	9.895	99,181	+0.51(+5.48%)
May 03, 2022	9.390	9.698	9.165	9.380	76,392	+0.03(+0.30%)
May 02, 2022	9.062	9.380	8.997	9.352	160,840	+0.38(+4.28%)
Apr 29, 2022	9.783	10.06	8.922	8.969	77,572	-0.97(-9.78%)
Apr 28, 2022	9.867	10.12	9.549	9.942	77,065	+0.22(+2.21%)
Apr 27, 2022	10.42	10.51	9.596	9.727	130,384	-0.67(-6.47%)
Apr 26, 2022	11.12	11.15	10.37	10.40	63,547	-0.94(-8.25%)
Apr 25, 2022	11.10	11.47	10.66	11.34	71,966	+0.08(+0.75%)
Apr 22, 2022	11.22	11.36	10.91	11.25	83,853	-0.07(-0.58%)
Apr 21, 2022	11.83	11.83	11.10	11.32	142,371	-0.32(-2.73%)
Apr 20, 2022	11.88	12.11	11.57	11.63	69,281	-0.19(-1.58%)
Apr 19, 2022	11.46	11.89	11.09	11.82	102,692	+0.42(+3.69%)
Apr 18, 2022	11.87	11.87	11.23	11.40	85,731	-0.36(-3.02%)
Apr 14, 2022	12.00	12.18	11.72	11.76	49,325	-0.18(-1.49%)
Apr 13, 2022	11.70	12.03	11.41	11.93	64,100	+0.28(+2.41%)
Apr 12, 2022	11.74	12.04	11.40	11.65	63,407	-0.15(-1.27%)
Apr 11, 2022	11.81	12.06	11.44	11.80	40,246	+0.01(+0.08%)
Apr 08, 2022	11.83	12.07	11.66	11.79	39,915	-0.03(-0.24%)
Apr 07, 2022	11.93	11.93	11.42	11.82	60,264	-0.07(-0.63%)
Apr 06, 2022	11.92	12.19	11.42	11.90	71,749	-0.07(-0.55%)
Apr 05, 2022	12.16	12.23	11.86	11.96	59,619	-0.15(-1.24%)
Apr 04, 2022	12.05	12.29	11.44	12.11	96,516	+0.24(+2.05%)
Apr 01, 2022	13.23	13.30	11.80	11.87	80,482	-1.29(-9.81%)
Mar 31, 2022	13.97	14.13	13.01	13.16	85,000	-0.81(-5.82%)
Mar 30, 2022	14.72	15.01	13.95	13.97	71,120	-0.59(-4.05%)
Mar 29, 2022	14.15	14.78	14.05	14.56	43,894	+0.61(+4.36%)
Mar 28, 2022	14.39	14.59	13.94	13.95	53,432	-0.44(-3.05%)
Mar 25, 2022	14.33	14.52	14.02	14.39	66,730	+0.23(+1.65%)
Mar 24, 2022	14.36	14.57	14.09	14.16	76,975	-0.24(-1.69%)
Mar 23, 2022	14.12	14.72	13.94	14.40	52,096	+0.25(+1.78%)
Mar 22, 2022	14.96	15.20	14.05	14.15	50,822	-0.86(-5.73%)
Mar 21, 2022	14.64	15.15	14.28	15.01	70,389	+0.42(+2.88%)
Mar 18, 2022	14.27	14.63	13.88	14.59	92,545	-0.51(-3.41%)
Mar 17, 2022	14.46	15.19	14.37	15.10	31,991	+0.76(+5.28%)
Mar 16, 2022	14.36	14.84	14.22	14.35	41,086	+0.23(+1.66%)
Mar 15, 2022	13.91	14.31	13.58	14.11	28,493	+0.40(+2.93%)
Mar 14, 2022	14.68	14.68	13.50	13.71	52,014	-0.95(-6.50%)
Mar 11, 2022	14.82	14.95	14.17	14.66	37,607	-0.09(-0.63%)
Mar 10, 2022	14.66	14.91	14.01	14.76	49,304	-0.30(-1.99%)
Mar 09, 2022	14.81	15.24	14.74	15.06	32,683	+0.61(+4.21%)
Mar 08, 2022	13.80	14.72	13.80	14.45	52,984	+0.65(+4.67%)
Mar 07, 2022	13.65	14.03	13.25	13.80	39,144	+0.17(+1.23%)
Mar 04, 2022	14.58	14.61	13.22	13.64	78,904	-1.23(-8.30%)
Mar 03, 2022	14.29	14.87	14.09	14.87	36,817	+0.83(+5.93%)
Mar 02, 2022	14.53	15.02	13.79	14.04	58,392	-0.46(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.