Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	12.42	12.59	12.16	12.38	37,884	-0.05(-0.37%)
May 27, 2022	12.41	12.47	11.82	12.43	41,867	+0.20(+1.66%)
May 26, 2022	11.66	12.32	11.52	12.22	55,446	+0.71(+6.20%)
May 25, 2022	11.32	11.66	11.29	11.51	66,582	+0.05(+0.48%)
May 24, 2022	11.68	11.68	11.39	11.46	26,457	-0.27(-2.26%)
May 23, 2022	12.20	12.20	11.68	11.72	26,959	-0.19(-1.61%)
May 20, 2022	12.09	12.31	11.62	11.91	42,088	-0.07(-0.61%)
May 19, 2022	11.96	12.35	11.92	11.99	36,821	+0.01(+0.08%)
May 18, 2022	12.23	12.23	11.86	11.98	38,808	-0.47(-3.75%)
May 17, 2022	12.43	12.61	12.15	12.44	40,486	+0.29(+2.41%)
May 16, 2022	12.00	12.35	11.89	12.15	46,580	+0.27(+2.23%)
May 13, 2022	11.55	12.11	11.55	11.89	49,085	+0.42(+3.67%)
May 12, 2022	11.45	11.84	11.13	11.47	55,055	+0.02(+0.16%)
May 11, 2022	11.95	12.17	11.29	11.45	83,579	-0.53(-4.43%)
May 10, 2022	12.07	12.24	11.75	11.98	67,010	+0.05(+0.38%)
May 09, 2022	11.98	12.11	11.84	11.93	49,290	-0.21(-1.73%)
May 06, 2022	12.12	12.18	11.86	12.14	52,533	+0.00(+0.00%)
May 05, 2022	12.53	12.53	12.01	12.14	52,237	-0.58(-4.53%)
May 04, 2022	12.08	12.76	11.92	12.72	47,400	+0.75(+6.26%)
May 03, 2022	11.96	12.14	11.90	11.97	31,645	-0.06(-0.53%)
May 02, 2022	11.94	12.29	11.72	12.03	49,824	+0.01(+0.08%)
Apr 29, 2022	12.07	12.17	11.97	12.02	57,083	-0.06(-0.53%)
Apr 28, 2022	12.28	12.29	11.98	12.09	42,556	-0.05(-0.45%)
Apr 27, 2022	11.90	12.43	11.90	12.14	57,466	+0.24(+2.00%)
Apr 26, 2022	12.48	12.48	11.77	11.90	75,592	-0.75(-5.92%)
Apr 25, 2022	12.17	12.75	12.11	12.65	43,365	+0.41(+3.36%)
Apr 22, 2022	12.27	12.53	12.11	12.24	48,814	-0.01(-0.07%)
Apr 21, 2022	12.99	13.01	12.15	12.25	81,049	-0.67(-5.17%)
Apr 20, 2022	12.75	13.17	12.56	12.92	83,618	+0.16(+1.29%)
Apr 19, 2022	12.20	12.88	12.14	12.75	78,100	+0.64(+5.28%)
Apr 18, 2022	12.22	12.41	12.07	12.11	67,405	-0.10(-0.82%)
Apr 14, 2022	13.16	13.35	12.16	12.22	151,848	+0.26(+2.14%)
Apr 13, 2022	11.91	11.99	11.71	11.96	29,367	+0.15(+1.24%)
Apr 12, 2022	11.99	12.16	11.70	11.81	36,214	-0.07(-0.62%)
Apr 11, 2022	11.69	12.60	11.61	11.89	34,429	+0.28(+2.44%)
Apr 08, 2022	11.80	11.95	11.53	11.60	43,369	-0.17(-1.47%)
Apr 07, 2022	11.85	11.97	11.69	11.78	23,052	+0.02(+0.16%)
Apr 06, 2022	11.76	12.02	11.61	11.76	28,494	-0.07(-0.62%)
Apr 05, 2022	12.32	12.66	11.80	11.83	28,561	-0.42(-3.43%)
Apr 04, 2022	12.31	12.73	12.15	12.25	31,988	+0.01(+0.07%)
Apr 01, 2022	12.25	12.34	11.94	12.24	33,294	+0.17(+1.44%)
Mar 31, 2022	12.80	12.90	11.97	12.07	65,558	-0.82(-6.38%)
Mar 30, 2022	12.88	13.00	12.79	12.89	23,134	+0.01(+0.07%)
Mar 29, 2022	12.96	13.23	12.74	12.88	28,580	-0.02(-0.14%)
Mar 28, 2022	12.66	13.02	12.62	12.90	30,264	+0.28(+2.25%)
Mar 25, 2022	12.61	12.71	12.53	12.62	26,727	-0.06(-0.50%)
Mar 24, 2022	12.70	12.72	12.53	12.68	34,855	+0.08(+0.65%)
Mar 23, 2022	12.64	12.75	12.55	12.60	40,385	-0.07(-0.58%)
Mar 22, 2022	13.02	13.02	12.64	12.67	30,216	-0.17(-1.35%)
Mar 21, 2022	13.07	13.44	12.67	12.85	51,981	-0.16(-1.27%)
Mar 18, 2022	12.88	13.18	12.88	13.01	69,241	+0.12(+0.92%)
Mar 17, 2022	13.04	13.24	12.71	12.89	15,159	+0.23(+1.81%)
Mar 16, 2022	12.14	12.80	11.89	12.66	39,644	+0.70(+5.89%)
Mar 15, 2022	11.58	12.15	11.58	11.96	22,155	+0.42(+3.65%)
Mar 14, 2022	11.79	11.79	11.43	11.54	45,008	-0.20(-1.71%)
Mar 11, 2022	12.02	12.12	11.70	11.74	19,177	-0.24(-1.98%)
Mar 10, 2022	11.83	12.20	11.69	11.98	31,681	+0.11(+0.91%)
Mar 09, 2022	11.85	12.16	11.84	11.87	12,071	+0.03(+0.23%)
Mar 08, 2022	11.94	11.94	11.75	11.84	14,693	+0.03(+0.23%)
Mar 07, 2022	12.02	12.35	11.81	11.81	26,818	-0.06(-0.53%)
Mar 04, 2022	12.09	12.33	11.69	11.88	58,726	-0.20(-1.65%)
Mar 03, 2022	12.09	12.18	11.81	12.08	17,313	-0.01(-0.08%)
Mar 02, 2022	12.10	12.12	11.75	12.09	15,557	+0.28(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.