Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	91.32	91.37	91.32	91.33	965,288	+0.02(+0.02%)
Jun 29, 2022	91.26	91.32	91.26	91.31	731,861	+0.03(+0.03%)
Jun 28, 2022	91.28	91.30	91.27	91.29	1,676,501	-0.03(-0.03%)
Jun 27, 2022	91.32	91.34	91.29	91.31	2,420,948	-0.02(-0.02%)
Jun 24, 2022	91.31	91.36	91.31	91.33	894,789	+0.02(+0.02%)
Jun 23, 2022	91.35	91.38	91.30	91.31	830,630	+0.04(+0.04%)
Jun 22, 2022	91.28	91.30	91.28	91.28	1,176,915	-0.03(-0.03%)
Jun 21, 2022	91.30	91.31	91.26	91.30	1,928,752	+0.06(+0.06%)
Jun 17, 2022	91.30	91.31	91.24	91.25	1,364,425	-0.06(-0.06%)
Jun 16, 2022	91.22	91.32	91.21	91.30	1,158,643	+0.07(+0.08%)
Jun 15, 2022	91.28	91.30	91.13	91.23	1,985,658	-0.05(-0.05%)
Jun 14, 2022	91.33	91.33	91.26	91.28	1,566,550	-0.14(-0.15%)
Jun 13, 2022	91.45	91.51	91.39	91.41	9,531,438	-0.13(-0.14%)
Jun 10, 2022	91.59	91.59	91.53	91.54	2,943,934	-0.10(-0.11%)
Jun 09, 2022	91.66	91.68	91.65	91.65	696,796	-0.04(-0.04%)
Jun 08, 2022	91.68	91.71	91.67	91.68	705,859	-0.02(-0.02%)
Jun 07, 2022	91.70	91.72	91.70	91.70	583,122	+0.00(+0.00%)
Jun 06, 2022	91.72	91.73	91.69	91.70	736,349	+0.02(+0.02%)
Jun 03, 2022	91.71	91.73	91.68	91.68	1,412,462	-0.04(-0.04%)
Jun 02, 2022	91.70	91.73	91.70	91.72	995,400	+0.02(+0.02%)
Jun 01, 2022	91.73	91.77	91.70	91.70	5,719,352	-0.04(-0.04%)
May 31, 2022	91.80	91.80	91.74	91.74	6,004,795	-0.06(-0.07%)
May 27, 2022	91.78	91.82	91.78	91.80	1,741,661	+0.00(+0.00%)
May 26, 2022	91.80	91.83	91.79	91.80	722,395	+0.01(+0.01%)
May 25, 2022	91.77	91.80	91.75	91.79	865,200	+0.06(+0.06%)
May 24, 2022	91.73	91.77	91.72	91.74	1,240,061	+0.03(+0.03%)
May 23, 2022	91.73	91.74	91.71	91.71	1,634,418	-0.06(-0.06%)
May 20, 2022	91.70	91.76	91.70	91.76	1,082,476	+0.05(+0.05%)
May 19, 2022	91.70	91.75	91.69	91.72	991,559	+0.02(+0.02%)
May 18, 2022	91.70	91.74	91.70	91.70	1,107,356	-0.07(-0.08%)
May 17, 2022	91.75	91.78	91.73	91.77	935,149	-0.03(-0.03%)
May 16, 2022	91.78	91.82	91.78	91.80	1,162,841	+0.00(+0.00%)
May 13, 2022	91.73	91.81	91.73	91.80	5,050,531	+0.01(+0.01%)
May 12, 2022	91.77	91.84	91.73	91.79	1,591,412	+0.03(+0.03%)
May 11, 2022	91.76	91.78	91.74	91.76	1,207,749	+0.00(+0.00%)
May 10, 2022	91.77	91.80	91.76	91.76	1,364,143	-0.03(-0.03%)
May 09, 2022	91.68	91.81	91.68	91.79	1,601,050	+0.04(+0.04%)
May 06, 2022	91.77	91.82	91.75	91.75	1,015,065	-0.01(-0.01%)
May 05, 2022	91.83	91.83	91.73	91.76	1,419,136	-0.08(-0.09%)
May 04, 2022	91.70	91.85	91.69	91.85	1,743,575	+0.11(+0.12%)
May 03, 2022	91.75	91.76	91.73	91.74	1,481,072	+0.00(+0.00%)
May 02, 2022	91.77	91.77	91.73	91.74	1,766,031	-0.00(-0.00%)
Apr 29, 2022	91.77	91.81	91.74	91.74	759,968	-0.16(-0.17%)
Apr 28, 2022	91.86	91.89	91.86	91.89	714,415	-0.01(-0.01%)
Apr 27, 2022	91.90	91.95	91.90	91.90	900,258	+0.06(+0.07%)
Apr 26, 2022	91.88	91.90	91.81	91.84	944,216	+0.01(+0.01%)
Apr 25, 2022	91.82	91.88	91.82	91.83	1,176,474	+0.03(+0.03%)
Apr 22, 2022	91.76	91.82	91.76	91.80	1,075,938	-0.02(-0.02%)
Apr 21, 2022	91.87	91.87	91.80	91.82	810,187	-0.05(-0.05%)
Apr 20, 2022	91.86	91.88	91.86	91.87	1,235,636	-0.02(-0.02%)
Apr 19, 2022	91.92	91.94	91.87	91.88	1,172,795	-0.06(-0.07%)
Apr 18, 2022	91.93	91.97	91.93	91.95	1,069,135	+0.02(+0.02%)
Apr 14, 2022	91.98	91.99	91.93	91.93	1,153,742	-0.11(-0.12%)
Apr 13, 2022	92.02	92.09	92.02	92.04	1,096,545	+0.03(+0.03%)
Apr 12, 2022	91.93	92.01	91.92	92.01	1,751,784	+0.11(+0.12%)
Apr 11, 2022	91.90	91.93	91.89	91.90	1,819,411	-0.02(-0.02%)
Apr 08, 2022	91.94	91.96	91.92	91.92	1,420,694	-0.05(-0.05%)
Apr 07, 2022	91.95	91.98	91.94	91.97	1,380,800	+0.00(+0.00%)
Apr 06, 2022	91.94	91.98	91.87	91.97	2,270,863	+0.01(+0.01%)
Apr 05, 2022	91.93	91.99	91.93	91.96	3,327,238	-0.03(-0.03%)
Apr 04, 2022	91.94	91.99	91.94	91.98	1,487,875	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.