Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 6.560 | 6.679 | 6.478 | 6.611 | 51,298,732 | -0.08(-1.27%) |
Jun 29, 2022 | 6.837 | 6.900 | 6.668 | 6.696 | 46,270,364 | -0.03(-0.50%) |
Jun 28, 2022 | 6.871 | 6.911 | 6.662 | 6.730 | 48,903,492 | +0.06(+0.93%) |
Jun 27, 2022 | 6.345 | 6.713 | 6.317 | 6.668 | 72,533,000 | +0.47(+7.58%) |
Jun 24, 2022 | 6.373 | 6.418 | 6.181 | 6.198 | 49,527,332 | -0.08(-1.35%) |
Jun 23, 2022 | 6.566 | 6.594 | 6.220 | 6.283 | 54,956,864 | -0.20(-3.06%) |
Jun 22, 2022 | 6.379 | 6.656 | 6.325 | 6.481 | 58,154,644 | -0.06(-0.87%) |
Jun 21, 2022 | 6.639 | 6.710 | 6.509 | 6.537 | 66,214,908 | -0.03(-0.52%) |
Jun 17, 2022 | 6.843 | 6.866 | 6.356 | 6.571 | 128,136,968 | -0.27(-3.89%) |
Jun 16, 2022 | 7.024 | 7.047 | 6.704 | 6.837 | 78,755,568 | -0.38(-5.33%) |
Jun 15, 2022 | 7.279 | 7.324 | 7.047 | 7.222 | 65,052,468 | +0.03(+0.39%) |
Jun 14, 2022 | 7.313 | 7.347 | 7.115 | 7.194 | 55,268,844 | +0.07(+0.95%) |
Jun 13, 2022 | 7.222 | 7.290 | 7.001 | 7.126 | 88,925,624 | -0.35(-4.69%) |
Jun 10, 2022 | 7.392 | 7.522 | 7.307 | 7.477 | 60,827,756 | -0.17(-2.22%) |
Jun 09, 2022 | 7.743 | 7.822 | 7.641 | 7.647 | 43,518,936 | -0.16(-2.03%) |
Jun 08, 2022 | 7.879 | 7.949 | 7.783 | 7.805 | 36,562,564 | -0.06(-0.79%) |
Jun 07, 2022 | 7.896 | 7.981 | 7.842 | 7.867 | 47,320,552 | -0.07(-0.86%) |
Jun 06, 2022 | 8.066 | 8.071 | 7.873 | 7.935 | 32,453,796 | -0.09(-1.13%) |
Jun 03, 2022 | 7.726 | 8.032 | 7.726 | 8.026 | 50,697,540 | +0.24(+3.13%) |
Jun 02, 2022 | 7.811 | 7.862 | 7.729 | 7.783 | 28,347,474 | -0.05(-0.58%) |
Jun 01, 2022 | 7.924 | 7.986 | 7.754 | 7.828 | 29,802,286 | -0.03(-0.36%) |
May 31, 2022 | 8.020 | 8.116 | 7.833 | 7.856 | 60,712,152 | -0.22(-2.66%) |
May 27, 2022 | 8.213 | 8.241 | 8.043 | 8.071 | 60,666,356 | -0.31(-3.65%) |
May 26, 2022 | 8.235 | 8.422 | 8.232 | 8.377 | 42,040,012 | +0.14(+1.72%) |
May 25, 2022 | 8.066 | 8.278 | 8.063 | 8.235 | 62,175,716 | +0.18(+2.25%) |
May 24, 2022 | 8.145 | 8.190 | 7.896 | 8.054 | 83,058,456 | -0.36(-4.23%) |
May 23, 2022 | 8.167 | 8.428 | 8.113 | 8.410 | 72,531,928 | +0.43(+5.45%) |
May 20, 2022 | 7.867 | 8.012 | 7.797 | 7.976 | 50,160,984 | +0.18(+2.32%) |
May 19, 2022 | 7.691 | 7.859 | 7.645 | 7.795 | 45,916,096 | +0.17(+2.17%) |
May 18, 2022 | 7.789 | 7.831 | 7.557 | 7.629 | 43,888,924 | -0.21(-2.70%) |
May 17, 2022 | 7.815 | 7.870 | 7.725 | 7.841 | 44,364,804 | +0.16(+2.09%) |
May 16, 2022 | 7.531 | 7.748 | 7.523 | 7.681 | 57,013,712 | +0.18(+2.34%) |
May 13, 2022 | 7.360 | 7.567 | 7.359 | 7.505 | 74,413,656 | +0.20(+2.76%) |
May 12, 2022 | 7.277 | 7.420 | 7.164 | 7.303 | 69,078,832 | +0.02(+0.28%) |
May 11, 2022 | 7.133 | 7.466 | 7.128 | 7.283 | 75,525,344 | +0.32(+4.61%) |
May 10, 2022 | 6.967 | 7.045 | 6.846 | 6.962 | 72,299,712 | +0.11(+1.66%) |
May 09, 2022 | 7.117 | 7.122 | 6.827 | 6.848 | 82,924,200 | -0.43(-5.97%) |
May 06, 2022 | 7.138 | 7.355 | 6.936 | 7.283 | 73,451,400 | +0.22(+3.15%) |
May 05, 2022 | 7.241 | 7.252 | 6.853 | 7.060 | 80,931,312 | -0.19(-2.57%) |
May 04, 2022 | 6.921 | 7.285 | 6.807 | 7.246 | 66,703,120 | +0.36(+5.26%) |
May 03, 2022 | 6.771 | 6.926 | 6.745 | 6.884 | 73,283,416 | +0.16(+2.31%) |
May 02, 2022 | 6.827 | 6.858 | 6.586 | 6.729 | 80,020,312 | -0.29(-4.13%) |
Apr 29, 2022 | 7.221 | 7.396 | 7.014 | 7.019 | 64,107,068 | +0.03(+0.44%) |
Apr 28, 2022 | 6.941 | 7.029 | 6.838 | 6.988 | 32,099,856 | +0.10(+1.50%) |
Apr 27, 2022 | 6.879 | 6.967 | 6.802 | 6.884 | 46,352,600 | +0.03(+0.38%) |
Apr 26, 2022 | 6.967 | 7.045 | 6.822 | 6.858 | 58,461,592 | -0.19(-2.71%) |
Apr 25, 2022 | 6.946 | 7.109 | 6.802 | 7.050 | 57,425,552 | -0.13(-1.80%) |
Apr 22, 2022 | 7.521 | 7.531 | 7.158 | 7.179 | 54,760,612 | -0.36(-4.80%) |
Apr 21, 2022 | 7.862 | 7.883 | 7.458 | 7.541 | 49,341,940 | -0.30(-3.83%) |
Apr 20, 2022 | 7.733 | 7.859 | 7.645 | 7.841 | 35,521,640 | +0.13(+1.74%) |
Apr 19, 2022 | 7.624 | 7.787 | 7.546 | 7.707 | 37,956,748 | +0.12(+1.64%) |
Apr 18, 2022 | 7.608 | 7.658 | 7.531 | 7.583 | 52,875,160 | -0.03(-0.34%) |
Apr 14, 2022 | 7.593 | 7.720 | 7.515 | 7.608 | 81,328,128 | -0.04(-0.54%) |
Apr 13, 2022 | 7.592 | 7.712 | 7.530 | 7.650 | 67,612,864 | +0.14(+1.92%) |
Apr 12, 2022 | 7.645 | 7.664 | 7.492 | 7.506 | 61,606,340 | +0.05(+0.71%) |
Apr 11, 2022 | 7.520 | 7.520 | 7.391 | 7.453 | 43,707,772 | -0.07(-0.89%) |
Apr 08, 2022 | 7.377 | 7.544 | 7.324 | 7.520 | 55,171,840 | +0.12(+1.69%) |
Apr 07, 2022 | 7.151 | 7.429 | 7.151 | 7.396 | 61,331,384 | +0.31(+4.40%) |
Apr 06, 2022 | 7.170 | 7.221 | 7.010 | 7.084 | 55,727,508 | -0.06(-0.87%) |
Apr 05, 2022 | 7.228 | 7.345 | 7.132 | 7.146 | 58,721,080 | -0.12(-1.58%) |
Apr 04, 2022 | 7.238 | 7.281 | 7.127 | 7.262 | 54,391,076 | +0.02(+0.33%) |