Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	26.69	26.90	26.28	26.64	2,024,371	-0.39(-1.43%)
Jun 29, 2022	27.45	27.71	26.46	27.02	2,722,385	+0.04(+0.14%)
Jun 28, 2022	27.06	27.58	26.80	26.98	2,793,906	+0.05(+0.17%)
Jun 27, 2022	27.23	27.46	26.80	26.94	2,709,219	+0.11(+0.42%)
Jun 24, 2022	26.04	27.07	25.84	26.83	7,613,599	+1.08(+4.20%)
Jun 23, 2022	26.36	26.52	25.49	25.74	3,316,317	-0.70(-2.63%)
Jun 22, 2022	26.17	26.84	25.86	26.44	3,466,577	-0.75(-2.76%)
Jun 21, 2022	27.32	27.67	27.01	27.19	3,131,695	+0.60(+2.26%)
Jun 17, 2022	26.67	26.95	25.96	26.59	5,953,365	-0.08(-0.32%)
Jun 16, 2022	27.36	27.60	26.32	26.67	4,866,025	-1.53(-5.43%)
Jun 15, 2022	28.76	29.18	27.85	28.21	2,968,263	-0.32(-1.12%)
Jun 14, 2022	27.99	29.08	27.95	28.53	4,024,153	-0.52(-1.80%)
Jun 13, 2022	30.69	30.69	28.90	29.05	3,454,893	-2.36(-7.52%)
Jun 10, 2022	32.41	32.63	31.37	31.41	3,586,958	-1.75(-5.26%)
Jun 09, 2022	33.23	33.58	32.99	33.16	1,900,123	-0.27(-0.81%)
Jun 08, 2022	33.59	33.79	33.25	33.43	1,460,296	-0.34(-0.99%)
Jun 07, 2022	33.49	33.95	32.61	33.76	2,367,154	-0.03(-0.08%)
Jun 06, 2022	34.08	34.57	33.65	33.79	2,705,153	-0.08(-0.25%)
Jun 03, 2022	33.78	34.08	33.39	33.87	1,757,303	-0.28(-0.82%)
Jun 02, 2022	33.58	34.17	33.20	34.15	3,336,047	+0.79(+2.38%)
Jun 01, 2022	33.85	34.07	33.09	33.36	2,560,863	-0.47(-1.38%)
May 31, 2022	34.13	34.32	33.45	33.83	3,283,010	-0.30(-0.87%)
May 27, 2022	34.05	34.39	33.83	34.13	1,873,946	+0.38(+1.13%)
May 26, 2022	33.23	33.96	33.23	33.74	1,427,131	+0.77(+2.32%)
May 25, 2022	32.66	33.30	32.42	32.98	1,241,065	+0.20(+0.60%)
May 24, 2022	33.02	33.02	32.05	32.78	1,012,102	-0.29(-0.87%)
May 23, 2022	33.34	33.62	32.80	33.07	1,833,847	+0.18(+0.54%)
May 20, 2022	33.39	33.49	32.13	32.89	1,866,612	-0.05(-0.14%)
May 19, 2022	32.86	33.53	32.60	32.94	3,383,615	-0.25(-0.76%)
May 18, 2022	33.87	34.24	33.03	33.19	2,370,635	-0.89(-2.60%)
May 17, 2022	33.87	34.65	33.66	34.08	2,723,210	+0.92(+2.79%)
May 16, 2022	32.66	33.43	32.40	33.16	2,014,187	+0.61(+1.86%)
May 13, 2022	31.90	33.25	31.90	32.55	2,447,959	+0.61(+1.90%)
May 12, 2022	31.43	32.06	30.92	31.94	2,890,941	+0.22(+0.71%)
May 11, 2022	31.36	32.64	31.36	31.72	2,249,974	+0.27(+0.86%)
May 10, 2022	31.63	32.01	31.00	31.45	2,523,845	+0.15(+0.48%)
May 09, 2022	31.39	31.86	31.18	31.30	2,149,833	-0.60(-1.87%)
May 06, 2022	32.12	32.36	31.29	31.90	2,450,042	-0.40(-1.24%)
May 05, 2022	32.79	33.13	31.97	32.30	1,865,066	-0.90(-2.70%)
May 04, 2022	32.21	33.35	32.05	33.19	2,434,818	+1.05(+3.28%)
May 03, 2022	31.40	32.58	31.40	32.14	2,430,016	+0.83(+2.65%)
May 02, 2022	31.64	32.57	30.69	31.31	3,791,496	-0.30(-0.94%)
Apr 29, 2022	32.06	32.83	31.57	31.61	2,693,183	+0.17(+0.53%)
Apr 28, 2022	33.13	33.67	30.66	31.44	4,156,547	-0.75(-2.32%)
Apr 27, 2022	31.31	32.38	31.25	32.19	2,715,763	+1.12(+3.60%)
Apr 26, 2022	31.97	32.02	30.98	31.07	2,116,352	-0.84(-2.63%)
Apr 25, 2022	31.52	32.03	30.75	31.91	2,183,505	+0.02(+0.06%)
Apr 22, 2022	32.54	32.75	31.79	31.89	1,637,310	-0.90(-2.73%)
Apr 21, 2022	33.43	33.44	32.57	32.78	1,816,295	-0.27(-0.82%)
Apr 20, 2022	33.02	33.37	32.94	33.05	1,255,401	+0.13(+0.40%)
Apr 19, 2022	32.35	33.11	32.25	32.92	1,980,782	+0.42(+1.29%)
Apr 18, 2022	31.77	32.62	31.77	32.50	1,523,009	+0.74(+2.32%)
Apr 14, 2022	32.74	33.07	31.73	31.77	2,413,795	-0.96(-2.94%)
Apr 13, 2022	32.24	32.77	32.07	32.73	1,350,121	+0.59(+1.83%)
Apr 12, 2022	32.48	32.96	32.08	32.14	1,672,597	-0.07(-0.20%)
Apr 11, 2022	31.60	32.72	31.60	32.20	1,376,486	-0.04(-0.12%)
Apr 08, 2022	32.29	32.60	31.84	32.24	2,252,429	+0.21(+0.67%)
Apr 07, 2022	32.85	32.85	31.12	32.03	4,048,830	-0.35(-1.10%)
Apr 06, 2022	33.54	33.58	32.25	32.38	3,307,788	-1.19(-3.56%)
Apr 05, 2022	34.23	34.58	33.56	33.58	4,377,094	-0.74(-2.15%)
Apr 04, 2022	35.24	35.36	34.28	34.31	3,624,022	-0.78(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.