Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	10.21	10.41	10.11	10.29	244,040	+0.07(+0.71%)
Jun 29, 2022	10.41	10.41	10.15	10.22	259,996	-0.22(-2.09%)
Jun 28, 2022	10.57	10.80	10.41	10.44	226,538	-0.14(-1.30%)
Jun 27, 2022	10.53	10.77	10.45	10.57	206,007	+0.11(+1.00%)
Jun 24, 2022	10.32	10.56	10.27	10.47	194,045	+0.26(+2.53%)
Jun 23, 2022	10.23	10.45	10.15	10.21	210,311	-0.02(-0.16%)
Jun 22, 2022	10.22	10.44	10.17	10.23	275,731	-0.01(-0.08%)
Jun 21, 2022	10.19	10.39	10.15	10.24	299,359	+0.15(+1.44%)
Jun 17, 2022	9.832	10.28	9.799	10.09	888,035	+0.26(+2.63%)
Jun 16, 2022	10.20	10.20	9.581	9.832	821,513	-0.40(-3.87%)
Jun 15, 2022	10.54	10.65	10.06	10.23	545,379	-0.29(-2.76%)
Jun 14, 2022	10.65	10.70	10.36	10.52	705,972	-0.11(-1.04%)
Jun 13, 2022	11.28	11.28	10.57	10.63	583,689	-0.83(-7.21%)
Jun 10, 2022	11.38	11.53	11.20	11.45	298,034	+0.05(+0.41%)
Jun 09, 2022	11.67	11.71	11.40	11.41	167,189	-0.24(-2.03%)
Jun 08, 2022	11.74	11.80	11.60	11.64	204,093	-0.09(-0.80%)
Jun 07, 2022	11.79	11.87	11.70	11.74	145,876	-0.10(-0.86%)
Jun 06, 2022	11.71	11.98	11.63	11.84	179,222	+0.21(+1.83%)
Jun 03, 2022	11.85	11.85	11.63	11.63	144,323	-0.24(-2.05%)
Jun 02, 2022	11.64	11.87	11.60	11.87	306,719	+0.24(+2.03%)
Jun 01, 2022	11.89	11.90	11.62	11.63	342,543	-0.07(-0.60%)
May 31, 2022	11.86	11.89	11.56	11.71	524,907	+0.15(+1.29%)
May 27, 2022	11.44	11.58	11.42	11.56	132,132	+0.17(+1.52%)
May 26, 2022	11.38	11.52	11.37	11.38	132,319	+0.15(+1.33%)
May 25, 2022	10.93	11.29	10.93	11.23	136,607	+0.23(+2.07%)
May 24, 2022	11.02	11.06	10.77	11.01	181,461	-0.13(-1.20%)
May 23, 2022	10.93	11.19	10.90	11.14	183,270	+0.19(+1.72%)
May 20, 2022	11.23	11.34	10.81	10.95	261,345	-0.21(-1.90%)
May 19, 2022	11.44	11.46	11.14	11.16	217,923	-0.34(-2.94%)
May 18, 2022	11.79	11.82	11.44	11.50	171,899	-0.33(-2.79%)
May 17, 2022	11.86	11.97	11.73	11.83	164,203	+0.15(+1.28%)
May 16, 2022	11.52	11.75	11.51	11.68	184,471	+0.13(+1.09%)
May 13, 2022	11.21	11.70	11.21	11.56	299,897	+0.44(+3.96%)
May 12, 2022	11.48	11.56	10.86	11.12	448,490	-0.44(-3.81%)
May 11, 2022	11.60	11.77	11.49	11.56	217,172	-0.05(-0.41%)
May 10, 2022	11.88	11.91	11.43	11.60	273,798	+0.01(+0.07%)
May 09, 2022	12.46	12.46	11.57	11.60	434,818	-0.97(-7.75%)
May 06, 2022	12.52	12.73	12.36	12.57	196,254	+0.05(+0.38%)
May 05, 2022	12.38	12.99	12.09	12.52	348,007	+0.16(+1.27%)
May 04, 2022	12.19	12.42	12.12	12.37	200,639	+0.16(+1.29%)
May 03, 2022	11.97	12.26	11.97	12.21	339,607	+0.24(+1.97%)
May 02, 2022	12.38	12.49	11.85	11.97	343,982	-0.41(-3.30%)
Apr 29, 2022	12.67	12.74	12.35	12.38	214,639	-0.33(-2.60%)
Apr 28, 2022	12.92	12.92	12.52	12.71	168,312	-0.13(-1.04%)
Apr 27, 2022	12.63	12.98	12.63	12.85	176,792	+0.21(+1.68%)
Apr 26, 2022	13.08	13.08	12.63	12.63	160,832	-0.45(-3.43%)
Apr 25, 2022	13.14	13.15	12.85	13.08	191,377	-0.18(-1.36%)
Apr 22, 2022	13.73	13.73	13.18	13.26	219,992	-0.33(-2.43%)
Apr 21, 2022	13.84	13.89	13.47	13.59	127,402	-0.09(-0.63%)
Apr 20, 2022	13.88	13.88	13.62	13.68	155,174	-0.13(-0.91%)
Apr 19, 2022	13.71	13.87	13.71	13.80	91,979	+0.16(+1.15%)
Apr 18, 2022	13.52	13.84	13.51	13.65	171,933	+0.15(+1.11%)
Apr 14, 2022	13.61	13.65	13.44	13.50	74,816	-0.05(-0.41%)
Apr 13, 2022	13.36	13.58	13.36	13.55	100,378	+0.24(+1.83%)
Apr 12, 2022	13.40	13.58	13.28	13.31	120,341	-0.07(-0.53%)
Apr 11, 2022	13.52	13.52	13.30	13.38	100,686	-0.16(-1.16%)
Apr 08, 2022	13.51	13.65	13.45	13.54	91,156	+0.10(+0.76%)
Apr 07, 2022	13.40	13.54	13.25	13.43	135,916	+0.05(+0.41%)
Apr 06, 2022	13.52	13.61	13.37	13.38	115,255	-0.20(-1.45%)
Apr 05, 2022	13.65	13.82	13.53	13.58	146,434	-0.16(-1.14%)
Apr 04, 2022	14.03	14.06	13.67	13.73	178,899	-0.32(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.