Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.290	1.320	1.220	1.300	2,625,611	-0.02(-1.52%)
Jun 29, 2022	1.410	1.410	1.300	1.320	3,619,145	-0.12(-8.33%)
Jun 28, 2022	1.560	1.570	1.400	1.440	5,018,379	-0.10(-6.49%)
Jun 27, 2022	1.700	1.750	1.500	1.540	3,220,836	-0.13(-7.78%)
Jun 24, 2022	1.730	1.790	1.670	1.670	16,277,676	-0.03(-1.76%)
Jun 23, 2022	1.650	1.720	1.600	1.700	3,590,909	+0.05(+3.03%)
Jun 22, 2022	1.650	1.740	1.630	1.650	2,407,072	-0.05(-2.94%)
Jun 21, 2022	1.710	1.835	1.620	1.700	5,715,846	+0.05(+3.03%)
Jun 17, 2022	1.510	1.660	1.500	1.650	8,506,316	+0.15(+10.00%)
Jun 16, 2022	1.540	1.580	1.440	1.500	2,241,387	-0.10(-6.25%)
Jun 15, 2022	1.610	1.650	1.491	1.600	4,262,695	+0.03(+1.91%)
Jun 14, 2022	1.700	1.710	1.530	1.570	5,893,614	-0.08(-4.85%)
Jun 13, 2022	1.970	2.000	1.611	1.650	9,125,526	-0.56(-25.34%)
Jun 10, 2022	2.210	2.340	2.200	2.210	1,850,074	-0.11(-4.74%)
Jun 09, 2022	2.370	2.420	2.310	2.320	2,068,681	-0.06(-2.52%)
Jun 08, 2022	2.390	2.468	2.325	2.380	2,051,297	-0.05(-2.06%)
Jun 07, 2022	2.370	2.430	2.250	2.430	2,845,970	-0.03(-1.22%)
Jun 06, 2022	2.500	2.535	2.390	2.460	2,218,373	+0.09(+3.80%)
Jun 03, 2022	2.490	2.545	2.370	2.370	1,994,252	-0.19(-7.42%)
Jun 02, 2022	2.230	2.570	2.200	2.560	3,299,282	+0.33(+14.80%)
Jun 01, 2022	2.450	2.500	2.220	2.230	2,382,880	-0.23(-9.35%)
May 31, 2022	2.460	2.540	2.380	2.460	2,551,127	-0.01(-0.40%)
May 27, 2022	2.350	2.500	2.340	2.470	1,815,551	+0.13(+5.56%)
May 26, 2022	2.190	2.420	2.190	2.340	2,732,836	+0.16(+7.34%)
May 25, 2022	2.070	2.230	2.035	2.180	2,236,183	+0.11(+5.31%)
May 24, 2022	2.170	2.225	2.060	2.070	1,860,588	-0.17(-7.59%)
May 23, 2022	2.170	2.260	2.090	2.240	2,034,997	+0.09(+4.19%)
May 20, 2022	2.280	2.305	2.035	2.150	2,923,202	-0.10(-4.44%)
May 19, 2022	2.150	2.330	2.140	2.250	1,805,720	+0.06(+2.74%)
May 18, 2022	2.380	2.380	2.160	2.190	2,421,484	-0.25(-10.25%)
May 17, 2022	2.330	2.440	2.250	2.440	2,855,086	+0.17(+7.49%)
May 16, 2022	2.150	2.370	2.060	2.270	3,244,268	+0.15(+7.08%)
May 13, 2022	2.040	2.260	1.930	2.120	6,276,059	+0.27(+14.59%)
May 12, 2022	1.700	1.950	1.650	1.850	3,442,423	+0.07(+3.93%)
May 11, 2022	1.840	1.980	1.735	1.780	3,376,659	-0.12(-6.32%)
May 10, 2022	2.000	2.030	1.850	1.900	2,485,392	-0.03(-1.55%)
May 09, 2022	2.070	2.080	1.890	1.930	3,783,426	-0.20(-9.39%)
May 06, 2022	2.060	2.140	2.010	2.130	2,322,313	+0.07(+3.40%)
May 05, 2022	2.220	2.240	2.050	2.060	2,690,330	-0.22(-9.65%)
May 04, 2022	2.240	2.300	2.100	2.280	2,251,897	+0.03(+1.33%)
May 03, 2022	2.190	2.295	2.120	2.250	2,267,357	+0.06(+2.74%)
May 02, 2022	2.150	2.190	2.070	2.190	1,913,441	+0.10(+4.78%)
Apr 29, 2022	2.150	2.270	2.080	2.090	2,243,345	-0.09(-4.13%)
Apr 28, 2022	2.190	2.230	2.010	2.180	3,275,387	+0.03(+1.40%)
Apr 27, 2022	2.100	2.200	2.080	2.150	2,188,143	+0.07(+3.37%)
Apr 26, 2022	2.250	2.285	2.070	2.080	3,034,461	-0.22(-9.57%)
Apr 25, 2022	2.150	2.330	2.120	2.300	3,610,071	+0.11(+5.02%)
Apr 22, 2022	2.150	2.280	2.150	2.190	3,775,168	+0.01(+0.46%)
Apr 21, 2022	2.480	2.530	2.130	2.180	7,922,153	-0.25(-10.29%)
Apr 20, 2022	2.610	2.610	2.420	2.430	4,310,850	-0.29(-10.66%)
Apr 19, 2022	2.660	2.830	2.582	2.720	3,455,227	+0.08(+3.03%)
Apr 18, 2022	2.800	2.800	2.500	2.640	3,211,190	-0.15(-5.38%)
Apr 14, 2022	2.910	2.910	2.730	2.790	2,126,334	-0.09(-3.12%)
Apr 13, 2022	2.810	2.900	2.700	2.880	2,484,819	+0.12(+4.35%)
Apr 12, 2022	2.970	2.980	2.730	2.760	5,174,893	-0.15(-5.15%)
Apr 11, 2022	2.910	3.000	2.780	2.910	4,116,282	-0.08(-2.68%)
Apr 08, 2022	3.110	3.120	2.950	2.990	3,953,494	-0.11(-3.55%)
Apr 07, 2022	3.100	3.125	2.940	3.100	3,967,181	+0.00(+0.00%)
Apr 06, 2022	3.280	3.280	3.060	3.100	3,930,264	-0.25(-7.46%)
Apr 05, 2022	3.400	3.420	3.300	3.350	2,845,144	-0.08(-2.33%)
Apr 04, 2022	3.230	3.520	3.180	3.430	5,278,529	+0.22(+6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.