Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 12.90 | 0 | -0.10(-0.77%) | |||
Jun 29, 2022 | 13.00 | 13.00 | 13.00 | 13.00 | 110 | -0.48(-3.56%) |
Jun 28, 2022 | 13.48 | 13.48 | 13.48 | 13.48 | 1,165 | +0.13(+0.97%) |
Jun 27, 2022 | 13.19 | 13.35 | 13.19 | 13.35 | 1,251 | +0.16(+1.21%) |
Jun 24, 2022 | 13.00 | 13.19 | 13.00 | 13.19 | 3,341 | +0.37(+2.89%) |
Jun 23, 2022 | 13.29 | 13.34 | 12.77 | 12.82 | 3,596 | -0.59(-4.40%) |
Jun 21, 2022 | 13.41 | 50 | +0.86(+6.85%) | |||
Jun 17, 2022 | 12.66 | 12.66 | 12.32 | 12.55 | 1,621 | -0.16(-1.26%) |
Jun 16, 2022 | 13.30 | 13.30 | 12.69 | 12.71 | 4,459 | -0.62(-4.66%) |
Jun 15, 2022 | 13.15 | 13.65 | 13.10 | 13.33 | 7,074 | +0.22(+1.65%) |
Jun 14, 2022 | 13.62 | 13.62 | 13.11 | 13.11 | 11,352 | -0.19(-1.40%) |
Jun 13, 2022 | 14.05 | 14.05 | 13.26 | 13.30 | 13,447 | -0.92(-6.47%) |
Jun 09, 2022 | 14.22 | 49 | -0.28(-1.93%) | |||
Jun 06, 2022 | 14.50 | 2 | +0.02(+0.14%) | |||
Jun 02, 2022 | 14.48 | 15 | -0.16(-1.13%) | |||
Jun 01, 2022 | 14.70 | 14.70 | 14.64 | 14.64 | 650 | +0.02(+0.13%) |
May 31, 2022 | 14.63 | 14.68 | 14.60 | 14.63 | 3,975 | -0.00(-0.02%) |
May 27, 2022 | 14.76 | 14.76 | 14.63 | 14.63 | 1,596 | -0.16(-1.08%) |
May 26, 2022 | 14.75 | 14.80 | 14.75 | 14.79 | 4,744 | -0.17(-1.14%) |
May 25, 2022 | 14.60 | 14.96 | 14.60 | 14.96 | 2,835 | +0.16(+1.08%) |
May 24, 2022 | 14.80 | 14.81 | 14.79 | 14.80 | 816 | +0.11(+0.75%) |
May 20, 2022 | 14.69 | 30 | -0.12(-0.81%) | |||
May 19, 2022 | 14.80 | 14.83 | 14.67 | 14.81 | 3,625 | +0.11(+0.75%) |
May 18, 2022 | 14.93 | 14.93 | 14.70 | 14.70 | 305 | -0.36(-2.39%) |
May 17, 2022 | 14.85 | 15.06 | 14.85 | 15.06 | 1,817 | +0.21(+1.41%) |
May 16, 2022 | 14.75 | 14.85 | 14.75 | 14.85 | 2,230 | -0.18(-1.22%) |
May 13, 2022 | 14.90 | 15.03 | 14.90 | 15.03 | 2,300 | +0.53(+3.68%) |
May 12, 2022 | 14.50 | 14.55 | 14.50 | 14.50 | 2,061 | -0.12(-0.85%) |
May 11, 2022 | 14.34 | 14.68 | 14.34 | 14.62 | 925 | +0.29(+1.99%) |
May 10, 2022 | 14.26 | 14.40 | 14.26 | 14.34 | 991 | -0.20(-1.38%) |
May 09, 2022 | 14.00 | 14.61 | 14.00 | 14.54 | 1,969 | -0.00(-0.03%) |
May 06, 2022 | 14.44 | 14.85 | 14.44 | 14.54 | 4,552 | +0.10(+0.71%) |
May 05, 2022 | 14.74 | 14.74 | 14.44 | 14.44 | 775 | -0.21(-1.42%) |
May 04, 2022 | 14.60 | 14.65 | 14.60 | 14.65 | 1,400 | +0.19(+1.31%) |
May 03, 2022 | 14.46 | 14.46 | 14.46 | 14.46 | 800 | +0.00(+0.00%) |
May 02, 2022 | 14.59 | 14.66 | 14.46 | 14.46 | 1,793 | -0.23(-1.60%) |
Apr 29, 2022 | 14.80 | 14.80 | 14.70 | 14.70 | 1,057 | -0.07(-0.51%) |
Apr 28, 2022 | 14.68 | 14.77 | 14.68 | 14.77 | 500 | +0.03(+0.20%) |
Apr 26, 2022 | 14.74 | 8 | -0.03(-0.20%) | |||
Apr 25, 2022 | 14.91 | 14.91 | 14.77 | 14.77 | 2,127 | -0.38(-2.48%) |
Apr 22, 2022 | 15.14 | 15.14 | 15.14 | 15.14 | 230 | -0.16(-1.01%) |
Apr 21, 2022 | 15.60 | 15.60 | 15.30 | 15.30 | 5,232 | -0.17(-1.10%) |
Apr 20, 2022 | 15.47 | 15.47 | 15.47 | 15.47 | 244 | +0.17(+1.11%) |
Apr 19, 2022 | 15.30 | 15.30 | 15.30 | 15.30 | 224 | +0.01(+0.03%) |
Apr 18, 2022 | 15.26 | 15.29 | 15.24 | 15.29 | 1,745 | +0.11(+0.72%) |
Apr 13, 2022 | 15.19 | 0 | +0.14(+0.95%) | |||
Apr 12, 2022 | 15.06 | 15.06 | 15.00 | 15.04 | 3,336 | -0.08(-0.52%) |
Apr 11, 2022 | 15.05 | 15.12 | 15.05 | 15.12 | 3,520 | +0.10(+0.67%) |
Apr 08, 2022 | 15.08 | 15.08 | 15.02 | 15.02 | 307 | +0.09(+0.62%) |
Apr 07, 2022 | 15.00 | 15.00 | 14.93 | 14.93 | 5,142 | -0.33(-2.18%) |
Apr 06, 2022 | 15.26 | 15.26 | 15.26 | 15.26 | 307 | -0.08(-0.52%) |
Apr 05, 2022 | 15.23 | 15.35 | 15.23 | 15.34 | 1,180 | +0.18(+1.19%) |
Apr 04, 2022 | 15.12 | 15.16 | 15.12 | 15.16 | 600 | -0.03(-0.18%) |