Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0969	0.1102	0.0843	0.0930	635,661	+0.02(+24.00%)
Jun 29, 2022	0.0892	0.0950	0.0750	0.0750	8,880	-0.01(-13.79%)
Jun 28, 2022	0.0857	0.0991	0.0800	0.0870	41,639	-0.00(-0.34%)
Jun 27, 2022	0.0659	0.0873	0.0659	0.0873	123,276	+0.01(+17.97%)
Jun 24, 2022	0.0700	0.0740	0.0700	0.0740	55,830	-0.00(-0.67%)
Jun 23, 2022	0.0900	0.0900	0.0745	0.0745	2,850	-0.00(-0.67%)
Jun 22, 2022	0.0700	0.0789	0.0686	0.0750	10,224	-0.01(-9.64%)
Jun 21, 2022	0.0657	0.0830	0.0657	0.0830	146,758	+0.02(+25.76%)
Jun 17, 2022	0.0664	0.0664	0.0600	0.0660	50,628	+0.00(+0.76%)
Jun 16, 2022	0.0710	0.0710	0.0600	0.0655	22,537	+0.01(+9.17%)
Jun 15, 2022	0.0606	0.0671	0.0592	0.0600	70,684	-0.01(-13.04%)
Jun 14, 2022	0.0650	0.0690	0.0650	0.0690	48,800	+0.00(+1.47%)
Jun 13, 2022	0.0810	0.0810	0.0626	0.0680	56,635	+0.01(+8.63%)
Jun 10, 2022	0.0760	0.0760	0.0626	0.0626	36,685	+0.00(+5.74%)
Jun 09, 2022	0.0595	0.0690	0.0592	0.0592	29,546	-0.01(-8.92%)
Jun 08, 2022	0.0650	0.0650	0.0650	0.0650	4,416	-0.00(-5.39%)
Jun 07, 2022	0.0675	0.0687	0.0675	0.0687	90,000	-0.00(-3.92%)
Jun 06, 2022	0.0598	0.0715	0.0598	0.0715	149,210	+0.00(+3.62%)
Jun 03, 2022	0.0650	0.0690	0.0598	0.0690	612,947	-0.00(-1.43%)
Jun 02, 2022	0.0600	0.0700	0.0515	0.0700	7,404	+0.01(+19.66%)
Jun 01, 2022	0.0592	0.0610	0.0585	0.0585	36,900	-0.00(-2.50%)
May 31, 2022	0.0606	0.0636	0.0553	0.0600	68,500	-0.00(-4.46%)
May 27, 2022	0.0600	0.0702	0.0600	0.0628	133,180	-0.00(-0.32%)
May 26, 2022	0.0600	0.0630	0.0600	0.0630	20,062	-0.01(-10.00%)
May 25, 2022	0.0600	0.0700	0.0576	0.0700	57,175	+0.01(+14.75%)
May 24, 2022	0.0610	0.0610	0.0610	0.0610	1,000	-0.00(-3.79%)
May 23, 2022	0.0620	0.0634	0.0610	0.0634	18,650	+0.00(+5.67%)
May 20, 2022	0.0600	0.0600	0.0600	0.0600	360	-0.00(-3.23%)
May 19, 2022	0.0620	0.0620	0.0620	0.0620	500	+0.00(+3.33%)
May 18, 2022	0.0640	0.0640	0.0600	0.0600	2,585	+0.00(+0.00%)
May 17, 2022	0.0600	0.0680	0.0600	0.0600	5,635	+0.00(+2.56%)
May 16, 2022	0.0600	0.0619	0.0585	0.0585	5,723	-0.00(-2.50%)
May 13, 2022	0.0660	0.0710	0.0600	0.0600	57,000	-0.00(-2.12%)
May 12, 2022	0.0625	0.0666	0.0565	0.0613	14,055	-0.01(-12.43%)
May 11, 2022	0.0580	0.0700	0.0540	0.0700	77,135	-0.00(-0.28%)
May 10, 2022	0.0656	0.0702	0.0500	0.0702	77,758	+0.01(+21.45%)
May 09, 2022	0.0569	0.0607	0.0542	0.0578	12,147	+0.00(+4.52%)
May 06, 2022	0.0545	0.0553	0.0545	0.0553	6,105	+0.00(+2.03%)
May 05, 2022	0.0570	0.0570	0.0500	0.0542	26,270	+0.00(+6.27%)
May 04, 2022	0.0660	0.0734	0.0500	0.0510	393,217	-0.01(-19.05%)
May 03, 2022	0.0544	0.0660	0.0505	0.0630	111,530	+0.02(+35.48%)
May 02, 2022	0.0633	0.0633	0.0465	0.0465	143,194	-0.01(-18.71%)
Apr 29, 2022	0.0542	0.0718	0.0542	0.0572	11,900	-0.00(-7.74%)
Apr 28, 2022	0.0550	0.0821	0.0480	0.0620	442,971	+0.01(+10.71%)
Apr 27, 2022	0.0500	0.0597	0.0500	0.0560	32,680	+0.01(+12.00%)
Apr 26, 2022	0.0600	0.0700	0.0500	0.0500	186,520	-0.01(-21.51%)
Apr 25, 2022	0.0700	0.0700	0.0600	0.0637	5,025	-0.00(-2.45%)
Apr 22, 2022	0.0700	0.0700	0.0628	0.0653	6,500	+0.00(+5.32%)
Apr 21, 2022	0.0721	0.0750	0.0597	0.0620	8,605	-0.01(-15.18%)
Apr 20, 2022	0.0634	0.0731	0.0634	0.0731	26,758	+0.01(+11.77%)
Apr 19, 2022	0.0673	0.0770	0.0654	0.0654	109,399	-0.01(-11.74%)
Apr 18, 2022	0.0660	0.0870	0.0660	0.0741	7,404	-0.01(-7.38%)
Apr 14, 2022	0.0979	0.0979	0.0746	0.0800	56,925	+0.01(+11.58%)
Apr 13, 2022	0.0730	0.0730	0.0662	0.0717	41,822	-0.00(-0.83%)
Apr 12, 2022	0.0753	0.0760	0.0723	0.0723	9,415	-0.00(-3.60%)
Apr 11, 2022	0.0635	0.0762	0.0635	0.0750	69,910	+0.00(+1.35%)
Apr 08, 2022	0.0750	0.0809	0.0721	0.0740	329,640	+0.00(+0.68%)
Apr 07, 2022	0.0700	0.0807	0.0700	0.0735	47,741	+0.00(+2.08%)
Apr 06, 2022	0.0768	0.0768	0.0672	0.0720	36,720	-0.00(-5.26%)
Apr 05, 2022	0.0765	0.0818	0.0729	0.0760	101,264	-0.01(-9.52%)
Apr 04, 2022	0.0840	0.0880	0.0753	0.0840	32,683	+0.01(+12.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.