Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	26.87	27.23	26.38	27.06	438,291	-0.19(-0.71%)
Jun 29, 2022	27.76	27.82	27.05	27.25	363,676	-0.48(-1.73%)
Jun 28, 2022	28.29	28.62	27.58	27.73	336,005	-0.38(-1.35%)
Jun 27, 2022	27.98	28.43	27.71	28.11	360,737	+0.44(+1.60%)
Jun 24, 2022	27.48	28.27	27.35	27.67	1,160,358	+0.31(+1.11%)
Jun 23, 2022	28.17	28.19	27.06	27.36	323,471	-0.81(-2.89%)
Jun 22, 2022	28.01	29.14	27.69	28.18	366,772	-0.34(-1.20%)
Jun 21, 2022	28.85	30.17	28.37	28.52	461,774	+0.27(+0.95%)
Jun 17, 2022	28.20	28.75	27.86	28.25	2,035,093	+0.63(+2.28%)
Jun 16, 2022	28.21	28.21	27.52	27.62	722,614	-1.02(-3.55%)
Jun 15, 2022	28.76	29.18	28.31	28.64	748,496	-0.02(-0.06%)
Jun 14, 2022	28.46	28.71	28.03	28.66	412,111	+0.23(+0.81%)
Jun 13, 2022	28.77	29.19	28.20	28.43	707,413	-0.80(-2.72%)
Jun 10, 2022	29.83	30.04	28.95	29.22	418,303	-1.17(-3.83%)
Jun 09, 2022	31.21	31.40	30.26	30.39	304,903	-1.02(-3.24%)
Jun 08, 2022	31.97	32.12	31.17	31.41	211,185	-0.80(-2.47%)
Jun 07, 2022	31.74	32.35	31.68	32.20	217,495	+0.18(+0.55%)
Jun 06, 2022	32.29	32.57	31.93	32.02	260,272	-0.11(-0.35%)
Jun 03, 2022	32.27	32.38	31.96	32.14	208,898	-0.38(-1.17%)
Jun 02, 2022	31.62	32.53	31.54	32.51	230,775	+0.80(+2.54%)
Jun 01, 2022	32.17	32.48	31.18	31.71	214,824	-0.16(-0.49%)
May 31, 2022	31.63	32.03	31.21	31.87	251,755	+0.03(+0.09%)
May 27, 2022	31.29	31.84	31.25	31.84	163,138	+0.78(+2.50%)
May 26, 2022	30.77	31.21	30.76	31.06	151,959	+0.60(+1.97%)
May 25, 2022	30.19	30.90	30.11	30.46	171,837	+0.26(+0.86%)
May 24, 2022	30.30	30.41	29.58	30.20	346,905	-0.25(-0.82%)
May 23, 2022	30.47	30.68	29.94	30.45	353,501	+0.52(+1.73%)
May 20, 2022	29.95	30.08	29.20	29.93	292,918	+0.43(+1.44%)
May 19, 2022	29.58	30.16	29.45	29.51	254,074	-0.39(-1.30%)
May 18, 2022	30.60	30.96	29.56	29.90	442,252	-1.24(-3.98%)
May 17, 2022	30.30	31.19	29.41	31.14	348,783	+1.48(+4.99%)
May 16, 2022	29.93	30.12	29.59	29.66	250,036	-0.40(-1.32%)
May 13, 2022	30.08	30.35	29.67	30.05	302,439	+0.31(+1.06%)
May 12, 2022	29.51	30.15	29.17	29.74	357,526	+0.26(+0.88%)
May 11, 2022	29.83	30.44	29.36	29.48	338,957	-0.38(-1.26%)
May 10, 2022	30.38	30.67	29.18	29.86	248,251	-0.32(-1.07%)
May 09, 2022	30.11	30.53	29.95	30.18	282,715	-0.15(-0.49%)
May 06, 2022	31.06	31.18	30.04	30.33	371,335	-0.92(-2.94%)
May 05, 2022	31.81	31.81	30.70	31.25	392,866	-0.55(-1.73%)
May 04, 2022	31.46	32.17	31.18	31.80	390,088	+0.29(+0.93%)
May 03, 2022	30.75	31.61	30.45	31.50	325,950	+0.74(+2.42%)
May 02, 2022	30.42	31.51	30.04	30.76	327,125	+0.57(+1.89%)
Apr 29, 2022	30.77	31.02	30.00	30.19	324,167	-0.57(-1.85%)
Apr 28, 2022	30.47	31.05	30.18	30.76	381,052	+0.40(+1.33%)
Apr 27, 2022	30.79	30.79	29.77	30.35	942,032	-0.62(-1.99%)
Apr 26, 2022	31.56	31.95	30.92	30.97	395,979	-1.00(-3.13%)
Apr 25, 2022	31.73	32.01	30.94	31.97	360,114	+0.04(+0.12%)
Apr 22, 2022	32.75	34.29	31.87	31.94	369,296	-0.97(-2.96%)
Apr 21, 2022	33.70	33.77	32.61	32.91	420,232	-0.57(-1.70%)
Apr 20, 2022	33.93	34.25	33.46	33.48	264,865	-0.14(-0.41%)
Apr 19, 2022	32.36	33.69	32.23	33.62	402,309	+1.66(+5.21%)
Apr 18, 2022	31.86	32.10	31.56	31.95	283,251	+0.16(+0.49%)
Apr 14, 2022	32.44	32.75	31.76	31.80	292,655	-0.61(-1.87%)
Apr 13, 2022	31.79	32.40	31.62	32.40	303,175	+0.47(+1.47%)
Apr 12, 2022	32.13	32.53	31.89	31.94	415,517	-0.08(-0.26%)
Apr 11, 2022	31.65	32.45	31.65	32.02	419,538	+0.28(+0.87%)
Apr 08, 2022	32.47	32.62	31.67	31.74	572,399	-0.60(-1.85%)
Apr 07, 2022	33.48	33.82	32.19	32.34	546,076	-0.89(-2.68%)
Apr 06, 2022	33.98	34.21	33.19	33.23	479,057	-0.88(-2.59%)
Apr 05, 2022	34.69	35.10	34.05	34.11	250,360	-0.51(-1.49%)
Apr 04, 2022	34.75	34.83	34.14	34.63	270,743	-0.12(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.