Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 6.020 | 6.160 | 5.830 | 6.020 | 84,399 | -0.16(-2.59%) |
Jun 29, 2022 | 6.410 | 6.470 | 5.920 | 6.180 | 162,850 | -0.24(-3.74%) |
Jun 28, 2022 | 7.130 | 7.240 | 6.410 | 6.420 | 86,952 | -0.66(-9.32%) |
Jun 27, 2022 | 7.260 | 7.460 | 7.030 | 7.080 | 126,018 | -0.12(-1.67%) |
Jun 24, 2022 | 7.510 | 7.830 | 7.170 | 7.200 | 392,693 | -0.14(-1.91%) |
Jun 23, 2022 | 7.130 | 7.380 | 7.060 | 7.340 | 78,173 | +0.26(+3.67%) |
Jun 22, 2022 | 6.880 | 7.310 | 6.820 | 7.080 | 137,645 | -0.06(-0.84%) |
Jun 21, 2022 | 7.070 | 7.410 | 7.020 | 7.140 | 122,072 | +0.27(+3.93%) |
Jun 17, 2022 | 6.610 | 6.910 | 6.550 | 6.870 | 163,554 | +0.29(+4.41%) |
Jun 16, 2022 | 7.070 | 7.110 | 6.400 | 6.580 | 217,245 | -0.84(-11.32%) |
Jun 15, 2022 | 7.150 | 7.540 | 7.020 | 7.420 | 159,982 | +0.25(+3.49%) |
Jun 14, 2022 | 6.900 | 7.230 | 6.710 | 7.170 | 99,245 | +0.36(+5.29%) |
Jun 13, 2022 | 6.870 | 7.150 | 6.720 | 6.810 | 141,111 | -0.68(-9.08%) |
Jun 10, 2022 | 7.500 | 7.670 | 7.100 | 7.490 | 180,490 | -0.14(-1.83%) |
Jun 09, 2022 | 7.750 | 8.120 | 7.590 | 7.630 | 90,529 | -0.40(-4.98%) |
Jun 08, 2022 | 8.370 | 8.570 | 8.020 | 8.030 | 146,521 | -0.33(-3.95%) |
Jun 07, 2022 | 7.970 | 8.380 | 7.800 | 8.360 | 233,185 | +0.31(+3.85%) |
Jun 06, 2022 | 6.950 | 8.080 | 6.950 | 8.050 | 486,731 | +1.17(+17.01%) |
Jun 03, 2022 | 7.020 | 7.020 | 6.590 | 6.880 | 198,763 | -0.27(-3.78%) |
Jun 02, 2022 | 6.670 | 7.330 | 6.550 | 7.150 | 186,433 | +0.46(+6.88%) |
Jun 01, 2022 | 6.830 | 6.980 | 6.430 | 6.690 | 302,098 | +0.02(+0.30%) |
May 31, 2022 | 6.650 | 6.759 | 6.190 | 6.670 | 556,200 | +0.05(+0.76%) |
May 27, 2022 | 6.190 | 6.800 | 6.100 | 6.620 | 423,738 | +0.59(+9.78%) |
May 26, 2022 | 5.630 | 6.100 | 5.550 | 6.030 | 607,976 | +0.58(+10.64%) |
May 25, 2022 | 4.470 | 5.490 | 4.431 | 5.450 | 400,978 | +0.89(+19.52%) |
May 24, 2022 | 4.880 | 4.900 | 4.430 | 4.560 | 165,602 | -0.37(-7.51%) |
May 23, 2022 | 5.080 | 5.130 | 4.900 | 4.930 | 142,637 | -0.15(-2.95%) |
May 20, 2022 | 5.400 | 5.500 | 4.800 | 5.080 | 189,706 | -0.15(-2.87%) |
May 19, 2022 | 5.240 | 5.490 | 5.080 | 5.230 | 142,001 | -0.01(-0.19%) |
May 18, 2022 | 5.780 | 5.936 | 5.200 | 5.240 | 128,788 | -0.60(-10.27%) |
May 17, 2022 | 5.740 | 6.020 | 5.670 | 5.840 | 181,792 | +0.29(+5.23%) |
May 16, 2022 | 5.500 | 5.740 | 5.200 | 5.550 | 175,961 | +0.06(+1.09%) |
May 13, 2022 | 5.590 | 5.720 | 5.320 | 5.490 | 233,959 | +0.21(+3.98%) |
May 12, 2022 | 4.900 | 5.495 | 4.730 | 5.280 | 215,405 | +0.28(+5.60%) |
May 11, 2022 | 5.520 | 5.690 | 4.970 | 5.000 | 171,201 | -0.51(-9.26%) |
May 10, 2022 | 5.940 | 6.115 | 5.500 | 5.510 | 175,297 | -0.24(-4.17%) |
May 09, 2022 | 5.970 | 6.100 | 5.600 | 5.750 | 238,291 | -0.35(-5.74%) |
May 06, 2022 | 6.550 | 6.562 | 5.770 | 6.100 | 212,553 | -0.47(-7.15%) |
May 05, 2022 | 7.090 | 7.210 | 6.410 | 6.570 | 156,647 | -0.60(-8.37%) |
May 04, 2022 | 6.320 | 7.230 | 6.050 | 7.170 | 499,996 | +0.85(+13.45%) |
May 03, 2022 | 6.260 | 6.330 | 5.870 | 6.320 | 236,403 | +0.05(+0.80%) |
May 02, 2022 | 6.160 | 6.290 | 5.900 | 6.270 | 149,640 | +0.15(+2.45%) |
Apr 29, 2022 | 6.360 | 6.650 | 6.110 | 6.120 | 134,143 | -0.33(-5.12%) |
Apr 28, 2022 | 6.290 | 6.540 | 6.010 | 6.450 | 115,492 | +0.26(+4.20%) |
Apr 27, 2022 | 6.520 | 6.705 | 6.150 | 6.190 | 145,331 | -0.36(-5.50%) |
Apr 26, 2022 | 6.850 | 6.920 | 6.460 | 6.550 | 180,445 | -0.04(-0.61%) |
Apr 25, 2022 | 6.160 | 6.600 | 6.140 | 6.590 | 158,840 | +0.33(+5.27%) |
Apr 22, 2022 | 6.650 | 6.755 | 6.190 | 6.260 | 196,421 | -0.28(-4.28%) |
Apr 21, 2022 | 7.070 | 7.250 | 6.400 | 6.540 | 196,564 | -0.47(-6.70%) |
Apr 20, 2022 | 7.460 | 7.530 | 6.970 | 7.010 | 122,163 | -0.36(-4.88%) |
Apr 19, 2022 | 7.320 | 7.640 | 7.220 | 7.370 | 135,609 | -0.01(-0.14%) |
Apr 18, 2022 | 7.680 | 7.680 | 7.250 | 7.380 | 131,353 | -0.33(-4.28%) |
Apr 14, 2022 | 8.210 | 8.214 | 7.640 | 7.710 | 110,855 | -0.30(-3.75%) |
Apr 13, 2022 | 7.500 | 8.179 | 7.400 | 8.010 | 193,459 | +0.55(+7.37%) |
Apr 12, 2022 | 8.040 | 8.190 | 7.290 | 7.460 | 364,544 | -0.34(-4.36%) |
Apr 11, 2022 | 8.600 | 8.600 | 7.710 | 7.800 | 252,560 | -0.85(-9.88%) |
Apr 08, 2022 | 8.650 | 8.870 | 8.620 | 8.655 | 250,529 | +0.07(+0.87%) |
Apr 07, 2022 | 9.200 | 9.422 | 8.030 | 8.580 | 302,772 | -0.65(-7.04%) |
Apr 06, 2022 | 9.740 | 9.740 | 9.142 | 9.230 | 127,958 | -0.69(-6.96%) |
Apr 05, 2022 | 10.90 | 10.90 | 9.760 | 9.920 | 141,491 | -0.94(-8.66%) |
Apr 04, 2022 | 10.59 | 10.96 | 10.59 | 10.86 | 89,493 | +0.36(+3.43%) |