Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	23.33	23.68	23.14	23.54	49,975	-0.08(-0.35%)
Jun 29, 2022	23.80	23.80	23.46	23.62	42,284	-0.20(-0.85%)
Jun 28, 2022	23.94	24.22	23.78	23.83	46,425	+0.03(+0.12%)
Jun 27, 2022	23.85	23.91	23.60	23.80	59,234	+0.18(+0.74%)
Jun 24, 2022	23.45	23.83	23.45	23.62	199,840	+0.19(+0.83%)
Jun 23, 2022	23.64	24.12	23.21	23.43	66,293	-0.37(-1.56%)
Jun 22, 2022	23.60	23.91	23.55	23.80	54,021	+0.01(+0.04%)
Jun 21, 2022	23.58	23.91	23.40	23.79	52,471	+0.40(+1.70%)
Jun 17, 2022	23.54	23.84	23.07	23.39	180,584	-0.03(-0.12%)
Jun 16, 2022	23.41	23.59	23.09	23.42	78,305	-0.31(-1.29%)
Jun 15, 2022	23.61	24.76	23.36	23.72	72,419	+0.29(+1.22%)
Jun 14, 2022	23.54	23.70	23.22	23.44	75,699	+0.08(+0.36%)
Jun 13, 2022	23.44	23.77	22.74	23.35	150,034	+0.00(+0.00%)
Jun 10, 2022	23.52	23.54	23.15	23.35	205,108	-0.44(-1.87%)
Jun 09, 2022	24.10	24.24	23.77	23.80	68,758	-0.37(-1.53%)
Jun 08, 2022	24.21	24.21	24.02	24.17	55,144	-0.24(-0.99%)
Jun 07, 2022	24.53	24.67	24.31	24.41	80,911	-0.31(-1.27%)
Jun 06, 2022	24.73	24.89	24.54	24.72	54,537	+0.19(+0.75%)
Jun 03, 2022	24.76	24.76	24.37	24.54	58,514	-0.25(-1.01%)
Jun 02, 2022	24.48	24.82	24.23	24.79	43,267	+0.17(+0.68%)
Jun 01, 2022	24.65	24.91	23.95	24.62	103,725	+0.10(+0.42%)
May 31, 2022	23.87	24.58	23.63	24.52	124,710	+0.49(+2.04%)
May 27, 2022	24.03	24.19	23.92	24.03	40,900	+0.05(+0.19%)
May 26, 2022	23.93	24.14	23.84	23.98	45,698	+0.31(+1.33%)
May 25, 2022	23.74	24.64	23.53	23.67	67,538	-0.08(-0.35%)
May 24, 2022	23.38	23.75	23.22	23.75	54,233	+0.21(+0.90%)
May 23, 2022	23.52	23.82	23.47	23.54	67,852	+0.29(+1.23%)
May 20, 2022	23.21	23.28	22.97	23.25	96,179	+0.16(+0.68%)
May 19, 2022	23.12	23.39	23.00	23.09	144,185	-0.12(-0.52%)
May 18, 2022	23.35	23.48	23.09	23.21	80,923	-0.40(-1.69%)
May 17, 2022	23.27	23.61	23.27	23.61	71,681	+0.64(+2.78%)
May 16, 2022	23.00	23.08	22.69	22.97	86,107	-0.03(-0.12%)
May 13, 2022	23.35	23.52	22.93	23.00	93,582	-0.20(-0.88%)
May 12, 2022	23.34	23.43	22.78	23.21	108,057	-0.09(-0.40%)
May 11, 2022	23.32	23.74	23.27	23.30	108,212	+0.06(+0.24%)
May 10, 2022	23.40	23.68	22.98	23.24	228,048	-0.11(-0.48%)
May 09, 2022	22.85	23.42	22.76	23.35	173,398	+0.32(+1.39%)
May 06, 2022	23.23	23.30	22.78	23.03	95,631	-0.38(-1.61%)
May 05, 2022	23.67	23.67	23.03	23.41	77,666	-0.50(-2.11%)
May 04, 2022	23.36	23.96	23.22	23.91	71,665	+0.46(+1.96%)
May 03, 2022	23.42	23.63	23.14	23.45	99,815	+0.23(+0.99%)
May 02, 2022	23.13	23.46	22.83	23.23	169,065	+0.10(+0.44%)
Apr 29, 2022	23.22	23.40	23.08	23.12	282,210	-0.05(-0.20%)
Apr 28, 2022	23.08	23.28	22.39	23.17	124,281	+0.35(+1.53%)
Apr 27, 2022	22.82	23.02	22.64	22.82	76,532	-0.17(-0.72%)
Apr 26, 2022	23.17	23.43	22.91	22.99	92,500	-0.48(-2.03%)
Apr 25, 2022	23.31	23.50	22.96	23.46	67,983	-0.08(-0.35%)
Apr 22, 2022	24.12	24.20	23.55	23.55	55,240	-0.76(-3.13%)
Apr 21, 2022	24.57	24.79	24.27	24.31	84,195	-0.09(-0.38%)
Apr 20, 2022	24.03	24.55	24.03	24.40	109,995	+0.47(+1.96%)
Apr 19, 2022	23.22	24.01	22.78	23.93	97,029	+0.90(+3.90%)
Apr 18, 2022	22.92	23.15	22.84	23.03	97,389	+0.09(+0.40%)
Apr 14, 2022	23.47	23.69	22.90	22.94	71,125	-0.48(-2.04%)
Apr 13, 2022	23.05	23.45	23.05	23.42	87,711	+0.26(+1.11%)
Apr 12, 2022	23.45	23.77	23.11	23.16	48,494	-0.26(-1.10%)
Apr 11, 2022	23.26	23.67	23.26	23.42	57,329	+0.07(+0.31%)
Apr 08, 2022	23.62	23.67	23.31	23.34	66,553	-0.14(-0.59%)
Apr 07, 2022	24.06	24.10	23.39	23.48	86,631	-0.63(-2.63%)
Apr 06, 2022	24.50	24.71	24.08	24.12	88,310	-0.53(-2.16%)
Apr 05, 2022	24.66	24.84	24.48	24.65	103,065	+0.19(+0.79%)
Apr 04, 2022	24.48	24.48	23.97	24.45	263,528	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.