Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 6.806 | 6.287 | 6.287 | 6.551 | 12,718 | -0.26(-3.87%) |
Jun 29, 2022 | 6.867 | 6.894 | 6.787 | 6.814 | 3,866 | -0.10(-1.40%) |
Jun 28, 2022 | 6.665 | 6.990 | 6.665 | 6.911 | 20,369 | +0.25(+3.69%) |
Jun 27, 2022 | 6.401 | 6.670 | 6.401 | 6.665 | 4,400 | +0.27(+4.26%) |
Jun 24, 2022 | 6.375 | 6.463 | 6.236 | 6.392 | 11,083 | +0.11(+1.68%) |
Jun 23, 2022 | 6.181 | 6.375 | 6.181 | 6.287 | 3,084 | -0.01(-0.14%) |
Jun 22, 2022 | 6.308 | 6.353 | 6.258 | 6.296 | 3,982 | -0.03(-0.42%) |
Jun 21, 2022 | 6.304 | 6.322 | 6.138 | 6.322 | 5,766 | +0.12(+1.99%) |
Jun 17, 2022 | 6.225 | 6.225 | 6.155 | 6.199 | 16,222 | -0.08(-1.26%) |
Jun 16, 2022 | 6.111 | 6.278 | 6.023 | 6.278 | 17,964 | +0.09(+1.42%) |
Jun 15, 2022 | 5.583 | 6.252 | 5.583 | 6.190 | 34,424 | +0.60(+10.69%) |
Jun 14, 2022 | 5.460 | 6.006 | 5.460 | 5.592 | 4,807 | +0.22(+4.09%) |
Jun 13, 2022 | 5.803 | 5.803 | 5.364 | 5.372 | 31,838 | -0.68(-11.19%) |
Jun 10, 2022 | 6.023 | 6.137 | 5.918 | 6.049 | 13,059 | -0.15(-2.41%) |
Jun 09, 2022 | 6.093 | 6.252 | 6.091 | 6.199 | 5,419 | +0.22(+3.68%) |
Jun 08, 2022 | 6.181 | 6.190 | 5.724 | 5.979 | 17,532 | -0.18(-2.86%) |
Jun 07, 2022 | 6.155 | 6.331 | 6.023 | 6.155 | 12,629 | -0.11(-1.69%) |
Jun 06, 2022 | 6.155 | 6.265 | 5.997 | 6.261 | 11,081 | +0.11(+1.79%) |
Jun 03, 2022 | 6.208 | 6.360 | 6.076 | 6.151 | 22,297 | -0.07(-1.06%) |
Jun 02, 2022 | 6.067 | 6.375 | 5.917 | 6.217 | 15,701 | +0.24(+3.97%) |
Jun 01, 2022 | 6.217 | 6.232 | 5.847 | 5.979 | 17,244 | -0.12(-2.02%) |
May 31, 2022 | 6.146 | 6.146 | 5.812 | 6.102 | 15,073 | +0.28(+4.83%) |
May 27, 2022 | 5.909 | 6.155 | 5.680 | 5.821 | 67,294 | +0.25(+4.58%) |
May 26, 2022 | 5.601 | 5.811 | 5.276 | 5.566 | 75,683 | +0.61(+12.23%) |
May 25, 2022 | 4.986 | 5.267 | 4.942 | 4.959 | 31,051 | +0.03(+0.53%) |
May 24, 2022 | 5.065 | 5.179 | 4.836 | 4.933 | 34,920 | -0.19(-3.77%) |
May 23, 2022 | 5.117 | 5.364 | 5.066 | 5.126 | 32,927 | -0.03(-0.51%) |
May 20, 2022 | 5.095 | 5.373 | 5.095 | 5.153 | 13,704 | -0.12(-2.33%) |
May 19, 2022 | 5.671 | 5.671 | 5.276 | 5.276 | 26,803 | -0.49(-8.54%) |
May 18, 2022 | 5.794 | 5.891 | 5.592 | 5.768 | 6,034 | -0.14(-2.38%) |
May 17, 2022 | 5.909 | 5.909 | 5.496 | 5.909 | 36,123 | -0.15(-2.47%) |
May 16, 2022 | 5.909 | 6.058 | 5.724 | 6.058 | 15,983 | +0.15(+2.53%) |
May 13, 2022 | 5.188 | 6.013 | 5.188 | 5.909 | 56,636 | +0.75(+14.48%) |
May 12, 2022 | 5.161 | 5.308 | 5.026 | 5.161 | 48,900 | -0.12(-2.28%) |
May 11, 2022 | 5.110 | 5.368 | 5.110 | 5.282 | 26,581 | +0.09(+1.82%) |
May 10, 2022 | 5.170 | 5.351 | 5.087 | 5.187 | 17,210 | -0.06(-1.20%) |
May 09, 2022 | 5.161 | 5.368 | 5.068 | 5.250 | 23,027 | +0.09(+1.72%) |
May 06, 2022 | 5.290 | 5.613 | 5.097 | 5.161 | 28,413 | -0.10(-1.96%) |
May 05, 2022 | 5.385 | 5.471 | 5.256 | 5.265 | 8,447 | -0.11(-2.08%) |
May 04, 2022 | 5.462 | 5.592 | 5.239 | 5.376 | 18,952 | -0.04(-0.71%) |
May 03, 2022 | 5.299 | 5.445 | 5.069 | 5.415 | 9,233 | +0.40(+7.98%) |
May 02, 2022 | 4.964 | 5.177 | 4.938 | 5.015 | 51,458 | -0.10(-2.02%) |
Apr 29, 2022 | 4.991 | 5.151 | 4.886 | 5.118 | 6,373 | +0.17(+3.48%) |
Apr 28, 2022 | 5.136 | 5.136 | 4.903 | 4.946 | 38,959 | -0.10(-2.04%) |
Apr 27, 2022 | 5.084 | 5.222 | 4.921 | 5.050 | 22,755 | +0.10(+2.09%) |
Apr 26, 2022 | 5.247 | 5.247 | 4.924 | 4.946 | 36,470 | -0.22(-4.17%) |
Apr 25, 2022 | 5.308 | 5.394 | 5.058 | 5.161 | 20,769 | -0.11(-2.12%) |
Apr 22, 2022 | 4.826 | 5.454 | 4.796 | 5.273 | 30,759 | +0.54(+11.45%) |
Apr 21, 2022 | 4.843 | 4.921 | 4.706 | 4.731 | 27,078 | -0.17(-3.46%) |
Apr 20, 2022 | 4.800 | 5.325 | 4.800 | 4.901 | 19,163 | +0.04(+0.83%) |
Apr 19, 2022 | 5.101 | 5.212 | 4.811 | 4.860 | 28,159 | -0.15(-2.92%) |
Apr 18, 2022 | 5.110 | 5.144 | 4.946 | 5.007 | 14,310 | -0.21(-3.96%) |
Apr 14, 2022 | 4.835 | 5.213 | 4.795 | 5.213 | 39,957 | +0.43(+8.99%) |
Apr 13, 2022 | 5.239 | 5.282 | 4.774 | 4.783 | 52,427 | -0.51(-9.59%) |
Apr 12, 2022 | 5.480 | 5.721 | 5.290 | 5.290 | 18,006 | -0.39(-6.78%) |
Apr 11, 2022 | 5.936 | 5.936 | 5.616 | 5.675 | 26,232 | -0.13(-2.26%) |
Apr 08, 2022 | 6.202 | 6.202 | 5.729 | 5.807 | 46,351 | -0.34(-5.59%) |
Apr 07, 2022 | 6.280 | 6.400 | 6.108 | 6.151 | 6,499 | -0.04(-0.69%) |
Apr 06, 2022 | 6.323 | 6.383 | 6.151 | 6.194 | 13,144 | -0.20(-3.10%) |
Apr 05, 2022 | 6.469 | 6.469 | 6.366 | 6.392 | 11,016 | -0.02(-0.27%) |
Apr 04, 2022 | 6.486 | 6.486 | 6.383 | 6.409 | 5,347 | +0.04(+0.68%) |