Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 6.646 | 6.855 | 6.291 | 6.309 | 3,437,681 | -0.53(-7.71%) |
Jun 29, 2022 | 7.455 | 7.532 | 6.746 | 6.837 | 2,101,139 | -0.51(-6.93%) |
Jun 28, 2022 | 7.400 | 7.691 | 7.164 | 7.346 | 3,082,897 | +0.35(+4.94%) |
Jun 27, 2022 | 6.700 | 7.046 | 6.691 | 7.000 | 2,736,181 | +0.44(+6.65%) |
Jun 24, 2022 | 6.291 | 6.964 | 6.091 | 6.564 | 11,319,227 | +0.40(+6.49%) |
Jun 23, 2022 | 7.219 | 7.255 | 6.000 | 6.164 | 4,302,019 | -0.95(-13.41%) |
Jun 22, 2022 | 7.273 | 7.500 | 7.009 | 7.119 | 2,737,158 | -0.70(-8.95%) |
Jun 21, 2022 | 6.909 | 7.873 | 6.909 | 7.819 | 5,000,115 | +1.05(+15.59%) |
Jun 17, 2022 | 7.364 | 7.609 | 6.664 | 6.764 | 9,468,175 | -0.55(-7.46%) |
Jun 16, 2022 | 7.100 | 7.864 | 7.091 | 7.309 | 4,817,886 | -0.01(-0.12%) |
Jun 15, 2022 | 6.873 | 7.437 | 6.873 | 7.319 | 2,141,461 | +0.36(+5.23%) |
Jun 14, 2022 | 7.028 | 7.282 | 6.837 | 6.955 | 2,175,952 | +0.18(+2.68%) |
Jun 13, 2022 | 7.046 | 7.173 | 6.655 | 6.773 | 1,991,934 | -0.60(-8.14%) |
Jun 10, 2022 | 7.119 | 7.437 | 7.019 | 7.373 | 1,478,909 | +0.13(+1.76%) |
Jun 09, 2022 | 7.491 | 7.546 | 7.073 | 7.246 | 1,707,824 | -0.32(-4.21%) |
Jun 08, 2022 | 7.464 | 7.773 | 7.364 | 7.564 | 1,522,940 | -0.03(-0.36%) |
Jun 07, 2022 | 7.200 | 7.682 | 7.110 | 7.591 | 2,760,054 | +0.38(+5.30%) |
Jun 06, 2022 | 7.919 | 7.973 | 7.064 | 7.209 | 3,417,217 | -0.54(-6.92%) |
Jun 03, 2022 | 7.509 | 7.969 | 7.500 | 7.746 | 2,171,677 | +0.19(+2.53%) |
Jun 02, 2022 | 7.328 | 7.782 | 7.292 | 7.555 | 2,171,612 | +0.15(+1.96%) |
Jun 01, 2022 | 7.046 | 7.419 | 7.028 | 7.409 | 2,558,399 | +0.45(+6.40%) |
May 31, 2022 | 7.009 | 7.246 | 6.782 | 6.964 | 2,146,228 | +0.17(+2.54%) |
May 27, 2022 | 6.500 | 6.973 | 6.500 | 6.791 | 1,850,838 | +0.25(+3.75%) |
May 26, 2022 | 6.309 | 6.719 | 6.309 | 6.546 | 1,283,030 | +0.32(+5.11%) |
May 25, 2022 | 5.773 | 6.255 | 5.773 | 6.228 | 1,048,486 | +0.44(+7.54%) |
May 24, 2022 | 5.791 | 5.928 | 5.682 | 5.791 | 613,503 | -0.13(-2.11%) |
May 23, 2022 | 5.817 | 5.961 | 5.658 | 5.916 | 799,305 | +0.16(+2.83%) |
May 20, 2022 | 5.808 | 5.880 | 5.554 | 5.753 | 835,796 | +0.05(+0.95%) |
May 19, 2022 | 5.446 | 5.835 | 5.428 | 5.699 | 857,241 | +0.07(+1.29%) |
May 18, 2022 | 6.088 | 6.088 | 5.487 | 5.627 | 1,447,397 | -0.36(-6.04%) |
May 17, 2022 | 6.025 | 6.151 | 5.799 | 5.989 | 1,349,360 | +0.09(+1.53%) |
May 16, 2022 | 5.591 | 5.998 | 5.591 | 5.898 | 1,085,811 | +0.31(+5.50%) |
May 13, 2022 | 5.401 | 5.699 | 5.382 | 5.591 | 1,858,219 | +0.33(+6.19%) |
May 12, 2022 | 5.310 | 5.455 | 5.061 | 5.265 | 1,448,884 | -0.15(-2.84%) |
May 11, 2022 | 5.337 | 5.690 | 5.310 | 5.419 | 1,107,373 | +0.20(+3.81%) |
May 10, 2022 | 5.428 | 5.622 | 5.120 | 5.220 | 1,414,595 | -0.05(-0.86%) |
May 09, 2022 | 5.771 | 5.771 | 5.156 | 5.265 | 2,181,067 | -0.71(-11.95%) |
May 06, 2022 | 5.952 | 6.043 | 5.708 | 5.980 | 1,198,398 | +0.12(+2.01%) |
May 05, 2022 | 6.242 | 6.441 | 5.808 | 5.862 | 1,609,515 | -0.30(-4.85%) |
May 04, 2022 | 6.251 | 6.359 | 5.916 | 6.160 | 1,735,415 | +0.02(+0.29%) |
May 03, 2022 | 5.916 | 6.197 | 5.753 | 6.142 | 1,314,592 | +0.24(+4.14%) |
May 02, 2022 | 5.781 | 5.961 | 5.645 | 5.898 | 1,218,123 | -0.02(-0.31%) |
Apr 29, 2022 | 6.206 | 6.287 | 5.844 | 5.916 | 996,148 | -0.27(-4.39%) |
Apr 28, 2022 | 5.989 | 6.287 | 5.681 | 6.188 | 1,359,434 | +0.24(+4.11%) |
Apr 27, 2022 | 5.934 | 5.998 | 5.753 | 5.943 | 1,560,386 | +0.03(+0.46%) |
Apr 26, 2022 | 6.034 | 6.323 | 5.853 | 5.916 | 1,567,964 | -0.04(-0.61%) |
Apr 25, 2022 | 5.799 | 6.011 | 5.473 | 5.952 | 2,289,678 | -0.14(-2.37%) |
Apr 22, 2022 | 6.387 | 6.504 | 6.025 | 6.097 | 1,508,016 | -0.38(-5.87%) |
Apr 21, 2022 | 7.101 | 7.192 | 6.378 | 6.477 | 1,591,280 | -0.59(-8.32%) |
Apr 20, 2022 | 7.255 | 7.314 | 6.748 | 7.065 | 1,685,258 | -0.08(-1.14%) |
Apr 19, 2022 | 7.201 | 7.269 | 7.038 | 7.146 | 1,803,509 | -0.06(-0.88%) |
Apr 18, 2022 | 6.875 | 7.445 | 6.803 | 7.210 | 3,555,535 | +0.52(+7.70%) |
Apr 14, 2022 | 6.604 | 6.776 | 6.441 | 6.694 | 1,291,968 | +0.05(+0.82%) |
Apr 13, 2022 | 6.396 | 6.658 | 6.206 | 6.640 | 1,476,599 | +0.38(+6.07%) |
Apr 12, 2022 | 6.387 | 6.522 | 6.237 | 6.260 | 1,626,897 | +0.04(+0.58%) |
Apr 11, 2022 | 6.667 | 6.667 | 6.129 | 6.224 | 2,816,052 | -0.58(-8.51%) |
Apr 08, 2022 | 6.685 | 6.993 | 6.649 | 6.803 | 2,410,186 | +0.21(+3.15%) |
Apr 07, 2022 | 6.359 | 6.658 | 6.278 | 6.595 | 1,162,030 | +0.25(+3.99%) |
Apr 06, 2022 | 6.568 | 6.767 | 6.287 | 6.341 | 1,648,645 | -0.06(-0.99%) |
Apr 05, 2022 | 6.197 | 6.613 | 6.197 | 6.405 | 2,376,361 | +0.26(+4.27%) |
Apr 04, 2022 | 6.423 | 6.459 | 6.088 | 6.142 | 1,222,356 | -0.08(-1.31%) |