Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	8.867	9.162	8.541	9.042	1,188,903	-0.27(-2.87%)
Jun 29, 2022	9.520	9.520	9.281	9.309	536,943	-0.16(-1.65%)
Jun 28, 2022	9.668	9.842	9.456	9.465	451,280	-0.06(-0.68%)
Jun 27, 2022	9.520	9.626	9.419	9.530	442,079	+0.05(+0.48%)
Jun 24, 2022	9.235	9.530	9.180	9.484	894,450	+0.35(+3.83%)
Jun 23, 2022	8.867	9.162	8.656	9.134	568,065	+0.35(+3.98%)
Jun 22, 2022	8.582	8.950	8.509	8.785	583,926	+0.02(+0.21%)
Jun 21, 2022	8.987	9.070	8.766	8.766	458,203	-0.09(-1.04%)
Jun 17, 2022	8.757	8.978	8.693	8.858	800,839	+0.17(+1.90%)
Jun 16, 2022	8.794	8.821	8.573	8.693	545,198	-0.26(-2.88%)
Jun 15, 2022	8.823	9.095	8.669	8.950	907,634	+0.20(+2.28%)
Jun 14, 2022	8.977	8.996	8.573	8.750	594,134	-0.20(-2.23%)
Jun 13, 2022	9.504	9.522	8.941	8.950	752,353	-0.81(-8.28%)
Jun 10, 2022	9.885	10.00	9.667	9.758	1,068,619	-0.32(-3.15%)
Jun 09, 2022	10.53	10.53	10.02	10.08	461,667	-0.45(-4.31%)
Jun 08, 2022	10.68	10.72	10.46	10.53	497,436	-0.28(-2.60%)
Jun 07, 2022	10.58	10.82	10.50	10.81	666,407	+0.15(+1.36%)
Jun 06, 2022	10.87	10.87	10.57	10.67	369,041	-0.07(-0.68%)
Jun 03, 2022	10.91	10.91	10.67	10.74	387,220	-0.22(-1.99%)
Jun 02, 2022	10.79	10.96	10.71	10.96	548,491	+0.11(+1.00%)
Jun 01, 2022	11.14	11.16	10.75	10.85	489,124	-0.20(-1.81%)
May 31, 2022	11.03	11.14	10.93	11.05	982,974	-0.12(-1.06%)
May 27, 2022	10.96	11.21	10.96	11.16	418,325	+0.28(+2.59%)
May 26, 2022	10.80	11.01	10.68	10.88	587,032	+0.16(+1.52%)
May 25, 2022	10.57	10.80	10.56	10.72	504,189	+0.16(+1.55%)
May 24, 2022	10.21	10.60	10.01	10.56	723,136	+0.30(+2.92%)
May 23, 2022	10.31	10.40	10.11	10.26	715,103	+0.07(+0.71%)
May 20, 2022	10.73	10.73	9.994	10.18	1,085,172	-0.42(-3.94%)
May 19, 2022	10.87	10.97	10.56	10.60	906,430	-0.32(-2.91%)
May 18, 2022	11.49	11.60	10.91	10.92	741,329	-0.72(-6.16%)
May 17, 2022	11.46	11.71	11.35	11.64	634,678	+0.35(+3.06%)
May 16, 2022	11.21	11.36	11.15	11.29	487,553	+0.03(+0.24%)
May 13, 2022	11.04	11.29	10.87	11.26	755,089	+0.35(+3.16%)
May 12, 2022	10.78	10.94	10.69	10.92	569,004	+0.14(+1.26%)
May 11, 2022	11.05	11.21	10.73	10.78	519,623	-0.17(-1.57%)
May 10, 2022	11.27	11.41	10.83	10.96	694,305	-0.21(-1.87%)
May 09, 2022	11.43	11.48	11.10	11.16	501,685	-0.39(-3.38%)
May 06, 2022	11.65	11.80	11.46	11.56	465,098	-0.21(-1.77%)
May 05, 2022	11.81	12.16	11.48	11.76	709,947	-0.51(-4.14%)
May 04, 2022	11.98	12.28	11.88	12.27	453,190	+0.31(+2.58%)
May 03, 2022	11.79	12.04	11.63	11.96	430,163	+0.16(+1.38%)
May 02, 2022	12.15	12.18	11.56	11.80	470,438	-0.26(-2.18%)
Apr 29, 2022	12.55	12.57	12.04	12.06	566,486	-0.53(-4.18%)
Apr 28, 2022	12.37	12.63	12.17	12.59	248,288	+0.32(+2.59%)
Apr 27, 2022	12.52	12.52	12.25	12.27	598,767	-0.21(-1.67%)
Apr 26, 2022	12.52	12.67	12.45	12.48	545,796	-0.14(-1.08%)
Apr 25, 2022	12.44	12.62	12.24	12.62	747,795	+0.09(+0.72%)
Apr 22, 2022	12.72	12.77	12.52	12.53	646,905	-0.27(-2.13%)
Apr 21, 2022	13.01	13.04	12.78	12.80	523,807	-0.05(-0.42%)
Apr 20, 2022	12.80	13.00	12.79	12.85	620,462	+0.17(+1.36%)
Apr 19, 2022	12.63	12.74	12.57	12.68	636,055	+0.15(+1.23%)
Apr 18, 2022	12.38	12.58	12.38	12.53	584,147	+0.10(+0.80%)
Apr 14, 2022	12.39	12.52	12.35	12.43	426,184	+0.08(+0.66%)
Apr 13, 2022	12.20	12.37	12.15	12.35	301,970	+0.18(+1.49%)
Apr 12, 2022	12.10	12.27	12.10	12.16	347,485	+0.13(+1.06%)
Apr 11, 2022	12.03	12.21	11.95	12.04	431,388	-0.01(-0.07%)
Apr 08, 2022	12.07	12.19	12.02	12.05	359,595	+0.01(+0.07%)
Apr 07, 2022	12.17	12.17	11.85	12.04	485,206	-0.13(-1.04%)
Apr 06, 2022	12.17	12.25	12.00	12.16	684,603	+0.00(+0.00%)
Apr 05, 2022	12.50	12.64	12.14	12.16	535,525	-0.36(-2.90%)
Apr 04, 2022	12.62	12.62	12.35	12.53	527,235	-0.19(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.