Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 2.510 | 0 | -0.04(-1.41%) | |||
Jun 29, 2022 | 2.546 | 0 | +0.01(+0.39%) | |||
Jun 28, 2022 | 2.536 | 0 | -0.01(-0.35%) | |||
Jun 27, 2022 | 2.545 | 0 | +0.02(+0.59%) | |||
Jun 24, 2022 | 2.530 | 0 | +0.08(+3.48%) | |||
Jun 23, 2022 | 2.445 | 0 | +0.03(+1.07%) | |||
Jun 22, 2022 | 2.419 | 0 | +0.04(+1.77%) | |||
Jun 21, 2022 | 2.377 | 0 | +0.15(+6.78%) | |||
Jun 17, 2022 | 2.226 | 0 | -0.00(-0.04%) | |||
Jun 16, 2022 | 2.227 | 0 | -0.02(-0.80%) | |||
Jun 15, 2022 | 2.245 | 0 | -0.16(-6.58%) | |||
Jun 14, 2022 | 2.403 | 0 | +0.13(+5.86%) | |||
Jun 13, 2022 | 2.270 | 0 | +0.30(+15.52%) | |||
Jun 10, 2022 | 1.965 | 0 | +0.15(+8.50%) | |||
Jun 09, 2022 | 1.811 | 0 | +0.04(+2.20%) | |||
Jun 08, 2022 | 1.772 | 0 | +0.02(+1.32%) | |||
Jun 07, 2022 | 1.749 | 0 | +0.05(+2.76%) | |||
Jun 06, 2022 | 1.702 | 0 | +0.05(+2.78%) | |||
Jun 03, 2022 | 1.656 | 0 | +0.02(+1.10%) | |||
Jun 02, 2022 | 1.638 | 0 | +0.01(+0.61%) | |||
Jun 01, 2022 | 1.628 | 0 | +0.06(+3.63%) | |||
May 31, 2022 | 1.571 | 0 | +0.04(+2.68%) | |||
May 27, 2022 | 1.530 | 0 | +0.03(+2.27%) | |||
May 26, 2022 | 1.496 | 0 | -0.01(-0.53%) | |||
May 25, 2022 | 1.504 | 0 | -0.00(-0.20%) | |||
May 24, 2022 | 1.507 | 0 | -0.01(-0.46%) | |||
May 23, 2022 | 1.514 | 0 | +0.03(+1.88%) | |||
May 20, 2022 | 1.486 | 0 | -0.01(-0.87%) | |||
May 19, 2022 | 1.499 | 0 | -0.04(-2.35%) | |||
May 18, 2022 | 1.535 | 0 | -0.02(-0.97%) | |||
May 17, 2022 | 1.550 | 0 | +0.08(+5.23%) | |||
May 16, 2022 | 1.473 | 0 | +0.03(+1.94%) | |||
May 13, 2022 | 1.445 | 0 | +0.03(+1.83%) | |||
May 12, 2022 | 1.419 | 0 | -0.00(-0.21%) | |||
May 11, 2022 | 1.422 | 0 | +0.00(+0.00%) | |||
May 10, 2022 | 1.422 | 0 | +0.08(+5.96%) | |||
May 09, 2022 | 1.342 | 0 | -0.04(-2.61%) | |||
May 06, 2022 | 1.378 | 0 | +0.03(+2.30%) | |||
May 05, 2022 | 1.347 | 0 | -0.06(-4.20%) | |||
May 04, 2022 | 1.406 | 0 | -0.06(-3.90%) | |||
May 03, 2022 | 1.463 | 0 | +0.06(+4.05%) | |||
May 02, 2022 | 1.406 | 0 | -0.01(-0.57%) | |||
Apr 29, 2022 | 1.414 | 0 | +0.03(+2.39%) | |||
Apr 28, 2022 | 1.381 | 0 | -0.00(-0.14%) | |||
Apr 27, 2022 | 1.383 | 0 | -0.00(-0.36%) | |||
Apr 26, 2022 | 1.388 | 0 | +0.08(+6.28%) | |||
Apr 25, 2022 | 1.306 | 0 | -0.03(-1.95%) | |||
Apr 22, 2022 | 1.332 | 0 | +0.03(+2.38%) | |||
Apr 21, 2022 | 1.301 | 0 | +0.02(+1.80%) | |||
Apr 20, 2022 | 1.278 | 0 | -0.01(-1.01%) | |||
Apr 19, 2022 | 1.291 | 0 | +0.06(+5.30%) | |||
Apr 18, 2022 | 1.226 | 0 | +0.00(+0.00%) | |||
Apr 14, 2022 | 1.226 | 0 | +0.05(+4.07%) | |||
Apr 13, 2022 | 1.178 | 0 | -0.01(-1.09%) | |||
Apr 12, 2022 | 1.191 | 0 | +0.01(+0.68%) | |||
Apr 11, 2022 | 1.183 | 0 | +0.02(+1.55%) | |||
Apr 08, 2022 | 1.165 | 0 | +0.02(+1.57%) | |||
Apr 07, 2022 | 1.147 | 0 | +0.01(+0.44%) | |||
Apr 06, 2022 | 1.142 | 0 | -0.01(-0.44%) | |||
Apr 05, 2022 | 1.147 | 0 | +0.08(+7.20%) | |||
Apr 04, 2022 | 1.070 | 0 | +0.00(+0.19%) |