Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	37.57	37.58	37.55	37.55	143,900	-0.01(-0.03%)
Jul 28, 2022	37.57	37.57	37.56	37.56	94,063	+0.00(+0.00%)
Jul 27, 2022	37.57	37.57	37.56	37.56	127,980	-0.01(-0.03%)
Jul 26, 2022	37.57	37.58	37.55	37.57	204,748	+0.00(+0.00%)
Jul 25, 2022	37.55	37.57	37.55	37.57	92,682	+0.01(+0.03%)
Jul 22, 2022	37.55	37.57	37.54	37.56	302,390	-0.01(-0.03%)
Jul 21, 2022	37.56	37.57	37.54	37.57	111,422	+0.01(+0.03%)
Jul 20, 2022	37.54	37.57	37.54	37.56	143,811	+0.01(+0.01%)
Jul 19, 2022	37.56	37.56	37.54	37.55	108,443	-0.02(-0.04%)
Jul 18, 2022	37.54	37.57	37.54	37.57	220,037	+0.02(+0.05%)
Jul 15, 2022	37.55	37.56	37.54	37.55	123,091	+0.00(+0.00%)
Jul 14, 2022	37.54	37.56	37.54	37.55	225,236	+0.00(+0.00%)
Jul 13, 2022	37.56	37.56	37.54	37.55	145,447	-0.01(-0.03%)
Jul 12, 2022	37.56	37.57	37.54	37.56	227,079	+0.01(+0.01%)
Jul 11, 2022	37.54	37.56	37.54	37.55	81,443	-0.01(-0.01%)
Jul 08, 2022	37.54	37.56	37.54	37.56	115,108	+0.00(+0.00%)
Jul 07, 2022	37.56	37.56	37.52	37.56	219,772	+0.03(+0.08%)
Jul 06, 2022	37.56	37.56	37.53	37.53	141,604	-0.03(-0.08%)
Jul 05, 2022	37.56	37.56	37.54	37.56	960,563	+0.00(+0.00%)
Jul 01, 2022	37.56	37.56	37.54	37.56	273,305	+0.00(+0.00%)
Jun 30, 2022	37.55	37.57	37.54	37.56	248,856	+0.02(+0.05%)
Jun 29, 2022	37.57	37.57	37.53	37.54	215,186	-0.01(-0.03%)
Jun 28, 2022	37.53	37.56	37.52	37.55	162,879	+0.00(+0.00%)
Jun 27, 2022	37.58	37.58	37.53	37.55	1,458,957	-0.01(-0.03%)
Jun 24, 2022	37.56	37.56	37.54	37.56	619,273	+0.00(+0.00%)
Jun 23, 2022	37.53	37.57	37.53	37.56	2,051,795	+0.01(+0.03%)
Jun 22, 2022	37.53	37.55	37.53	37.55	119,152	+0.00(+0.00%)
Jun 21, 2022	37.56	37.56	37.53	37.55	151,991	+0.01(+0.03%)
Jun 17, 2022	37.55	37.56	37.52	37.54	310,774	+0.01(+0.03%)
Jun 16, 2022	37.51	37.54	37.51	37.53	364,890	-0.01(-0.03%)
Jun 15, 2022	37.53	37.54	37.51	37.54	253,370	+0.02(+0.05%)
Jun 14, 2022	37.55	37.55	37.52	37.52	251,134	-0.04(-0.11%)
Jun 13, 2022	37.53	37.56	37.52	37.56	763,703	+0.02(+0.05%)
Jun 10, 2022	37.52	37.54	37.52	37.54	204,519	+0.00(+0.00%)
Jun 09, 2022	37.53	37.54	37.52	37.54	145,008	+0.01(+0.03%)
Jun 08, 2022	37.52	37.55	37.52	37.53	180,914	+0.01(+0.03%)
Jun 07, 2022	37.53	37.54	37.52	37.52	235,226	-0.01(-0.03%)
Jun 06, 2022	37.55	37.55	37.53	37.53	155,617	-0.02(-0.05%)
Jun 03, 2022	37.53	37.55	37.53	37.55	156,626	+0.00(+0.00%)
Jun 02, 2022	37.53	37.55	37.53	37.55	194,302	+0.00(+0.00%)
Jun 01, 2022	37.53	37.55	37.53	37.55	318,103	+0.00(+0.00%)
May 31, 2022	37.55	37.55	37.52	37.55	170,841	+0.01(+0.03%)
May 27, 2022	37.55	37.55	37.53	37.54	125,936	+0.01(+0.03%)
May 26, 2022	37.53	37.55	37.53	37.53	236,465	+0.00(+0.00%)
May 25, 2022	37.53	37.55	37.53	37.53	189,812	+0.00(+0.00%)
May 24, 2022	37.53	37.55	37.53	37.53	179,323	+0.00(+0.00%)
May 23, 2022	37.53	37.55	37.53	37.53	227,380	+0.00(+0.00%)
May 20, 2022	37.52	37.57	37.52	37.53	472,608	-0.01(-0.03%)
May 19, 2022	37.53	37.55	37.52	37.54	698,912	+0.01(+0.03%)
May 18, 2022	37.50	37.55	37.48	37.53	234,363	+0.01(+0.03%)
May 17, 2022	37.53	37.56	37.52	37.52	227,883	-0.01(-0.03%)
May 16, 2022	37.56	37.56	37.52	37.53	310,893	+0.00(+0.00%)
May 13, 2022	37.53	37.59	37.52	37.53	419,202	+0.00(+0.00%)
May 12, 2022	37.55	37.56	37.52	37.53	822,008	-0.01(-0.03%)
May 11, 2022	37.53	37.55	37.52	37.54	925,040	+0.00(+0.00%)
May 10, 2022	37.54	37.60	37.52	37.54	1,044,581	+0.00(+0.00%)
May 09, 2022	37.53	37.55	37.53	37.54	2,465,760	+0.01(+0.03%)
May 06, 2022	37.57	37.57	37.53	37.53	2,120,318	+0.00(+0.00%)
May 05, 2022	37.52	37.55	37.52	37.53	811,523	+0.00(+0.00%)
May 04, 2022	37.53	37.56	37.52	37.53	1,465,074	+0.00(+0.00%)
May 03, 2022	37.53	37.56	37.51	37.53	1,358,323	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.