Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 84.56 | 84.58 | 84.56 | 84.57 | 7,167,443 | +0.01(+0.01%) |
Jul 28, 2022 | 84.56 | 84.57 | 84.56 | 84.56 | 8,363,633 | +0.01(+0.01%) |
Jul 27, 2022 | 84.55 | 84.56 | 84.54 | 84.55 | 2,824,278 | +0.00(+0.00%) |
Jul 26, 2022 | 84.55 | 84.55 | 84.54 | 84.55 | 1,597,817 | +0.00(+0.00%) |
Jul 25, 2022 | 84.55 | 84.55 | 84.54 | 84.55 | 3,430,939 | -0.01(-0.01%) |
Jul 22, 2022 | 84.55 | 84.56 | 84.54 | 84.56 | 3,797,950 | +0.01(+0.01%) |
Jul 21, 2022 | 84.53 | 84.55 | 84.52 | 84.55 | 3,924,049 | +0.03(+0.03%) |
Jul 20, 2022 | 84.53 | 84.54 | 84.52 | 84.52 | 5,079,074 | +0.00(+0.00%) |
Jul 19, 2022 | 84.53 | 84.53 | 84.52 | 84.52 | 7,323,878 | +0.00(+0.00%) |
Jul 18, 2022 | 84.52 | 84.53 | 84.51 | 84.52 | 3,936,779 | +0.00(+0.00%) |
Jul 15, 2022 | 84.53 | 84.53 | 84.52 | 84.52 | 7,506,061 | -0.01(-0.01%) |
Jul 14, 2022 | 84.51 | 84.53 | 84.51 | 84.53 | 5,459,475 | +0.01(+0.01%) |
Jul 13, 2022 | 84.52 | 84.53 | 84.50 | 84.52 | 13,635,484 | +0.00(+0.00%) |
Jul 12, 2022 | 84.53 | 84.53 | 84.52 | 84.52 | 16,829,606 | -0.01(-0.01%) |
Jul 11, 2022 | 84.52 | 84.53 | 84.52 | 84.53 | 2,506,042 | +0.01(+0.01%) |
Jul 08, 2022 | 84.53 | 84.53 | 84.52 | 84.52 | 1,475,218 | -0.01(-0.01%) |
Jul 07, 2022 | 84.54 | 84.54 | 84.52 | 84.53 | 1,990,734 | +0.00(+0.00%) |
Jul 06, 2022 | 84.53 | 84.53 | 84.52 | 84.53 | 4,091,976 | +0.00(+0.00%) |
Jul 05, 2022 | 84.53 | 84.53 | 84.52 | 84.53 | 9,774,216 | +0.00(+0.00%) |
Jul 01, 2022 | 84.53 | 84.54 | 84.51 | 84.53 | 38,807,976 | -0.01(-0.01%) |
Jun 30, 2022 | 84.53 | 84.54 | 84.52 | 84.54 | 4,787,358 | +0.01(+0.01%) |
Jun 29, 2022 | 84.50 | 84.53 | 84.50 | 84.53 | 2,049,290 | +0.01(+0.01%) |
Jun 28, 2022 | 84.51 | 84.52 | 84.51 | 84.52 | 3,122,564 | +0.02(+0.02%) |
Jun 27, 2022 | 84.51 | 84.51 | 84.50 | 84.50 | 8,270,459 | +0.00(+0.00%) |
Jun 24, 2022 | 84.52 | 84.52 | 84.50 | 84.50 | 3,835,722 | -0.02(-0.02%) |
Jun 23, 2022 | 84.52 | 84.52 | 84.51 | 84.52 | 5,053,553 | +0.00(+0.00%) |
Jun 22, 2022 | 84.51 | 84.52 | 84.50 | 84.52 | 3,107,392 | +0.01(+0.01%) |
Jun 21, 2022 | 84.50 | 84.51 | 84.49 | 84.51 | 5,699,429 | +0.02(+0.02%) |
Jun 17, 2022 | 84.49 | 84.50 | 84.49 | 84.49 | 3,704,597 | -0.01(-0.01%) |
Jun 16, 2022 | 84.48 | 84.50 | 84.47 | 84.50 | 5,718,737 | +0.02(+0.02%) |
Jun 15, 2022 | 84.47 | 84.48 | 84.46 | 84.48 | 3,133,235 | +0.01(+0.01%) |
Jun 14, 2022 | 84.47 | 84.47 | 84.46 | 84.47 | 9,127,919 | -0.01(-0.01%) |
Jun 13, 2022 | 84.48 | 84.48 | 84.47 | 84.48 | 40,293,680 | +0.01(+0.01%) |
Jun 10, 2022 | 84.49 | 84.49 | 84.47 | 84.47 | 7,727,657 | -0.02(-0.02%) |
Jun 09, 2022 | 84.49 | 84.49 | 84.48 | 84.49 | 1,907,541 | +0.01(+0.01%) |
Jun 08, 2022 | 84.49 | 84.49 | 84.48 | 84.48 | 2,169,433 | +0.01(+0.01%) |
Jun 07, 2022 | 84.48 | 84.49 | 84.47 | 84.47 | 1,820,418 | -0.01(-0.01%) |
Jun 06, 2022 | 84.48 | 84.48 | 84.47 | 84.48 | 1,724,428 | +0.01(+0.01%) |
Jun 03, 2022 | 84.48 | 84.49 | 84.47 | 84.47 | 3,359,287 | -0.02(-0.02%) |
Jun 02, 2022 | 84.48 | 84.49 | 84.47 | 84.49 | 1,387,401 | +0.02(+0.02%) |
Jun 01, 2022 | 84.49 | 84.49 | 84.47 | 84.47 | 20,049,910 | +0.00(+0.00%) |
May 31, 2022 | 84.49 | 84.49 | 84.47 | 84.47 | 21,413,458 | -0.01(-0.01%) |
May 27, 2022 | 84.49 | 84.49 | 84.47 | 84.48 | 3,202,960 | -0.02(-0.02%) |
May 26, 2022 | 84.47 | 84.50 | 84.47 | 84.50 | 3,486,556 | +0.02(+0.02%) |
May 25, 2022 | 84.47 | 84.48 | 84.47 | 84.48 | 1,841,225 | +0.01(+0.01%) |
May 24, 2022 | 84.48 | 84.48 | 84.47 | 84.47 | 3,632,513 | -0.01(-0.01%) |
May 23, 2022 | 84.47 | 84.48 | 84.47 | 84.48 | 2,244,537 | +0.00(+0.00%) |
May 20, 2022 | 84.47 | 84.48 | 84.46 | 84.48 | 3,303,660 | +0.00(+0.00%) |
May 19, 2022 | 84.47 | 84.48 | 84.46 | 84.48 | 4,340,241 | +0.02(+0.02%) |
May 18, 2022 | 84.46 | 84.47 | 84.45 | 84.46 | 4,824,502 | +0.00(+0.00%) |
May 17, 2022 | 84.45 | 84.47 | 84.45 | 84.46 | 2,659,532 | +0.00(+0.00%) |
May 16, 2022 | 84.46 | 84.46 | 84.45 | 84.46 | 2,923,183 | -0.01(-0.01%) |
May 13, 2022 | 84.45 | 84.47 | 84.45 | 84.47 | 16,153,305 | +0.01(+0.01%) |
May 12, 2022 | 84.46 | 84.47 | 84.45 | 84.46 | 12,593,928 | +0.01(+0.01%) |
May 11, 2022 | 84.45 | 84.47 | 84.45 | 84.45 | 6,914,431 | +0.00(+0.00%) |
May 10, 2022 | 84.46 | 84.47 | 84.45 | 84.45 | 8,943,761 | +0.00(+0.00%) |
May 09, 2022 | 84.47 | 84.47 | 84.45 | 84.45 | 9,556,253 | -0.01(-0.01%) |
May 06, 2022 | 84.45 | 84.46 | 84.45 | 84.46 | 5,181,158 | +0.00(+0.00%) |
May 05, 2022 | 84.46 | 84.46 | 84.45 | 84.46 | 5,290,518 | +0.00(+0.00%) |
May 04, 2022 | 84.44 | 84.46 | 84.44 | 84.46 | 3,268,901 | +0.02(+0.02%) |
May 03, 2022 | 84.46 | 84.46 | 84.44 | 84.44 | 6,457,102 | -0.01(-0.01%) |