Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 1.775 | 1.830 | 1.770 | 1.800 | 10,859 | +0.07(+4.05%) |
Jul 28, 2022 | 1.730 | 1.770 | 1.720 | 1.730 | 5,646 | +0.06(+3.59%) |
Jul 27, 2022 | 1.590 | 1.720 | 1.590 | 1.670 | 12,579 | +0.00(+0.00%) |
Jul 26, 2022 | 1.800 | 1.810 | 1.640 | 1.670 | 33,626 | -0.21(-11.17%) |
Jul 25, 2022 | 1.835 | 1.910 | 1.810 | 1.880 | 2,324 | +0.00(+0.00%) |
Jul 22, 2022 | 1.820 | 1.920 | 1.800 | 1.880 | 9,291 | +0.00(+0.00%) |
Jul 21, 2022 | 1.860 | 1.890 | 1.830 | 1.880 | 3,862 | +0.03(+1.62%) |
Jul 20, 2022 | 1.820 | 1.880 | 1.821 | 1.850 | 6,038 | -0.01(-0.54%) |
Jul 19, 2022 | 1.810 | 1.890 | 1.790 | 1.860 | 15,610 | +0.05(+2.48%) |
Jul 18, 2022 | 1.670 | 1.820 | 1.670 | 1.815 | 12,273 | +0.14(+8.04%) |
Jul 15, 2022 | 1.728 | 1.728 | 1.680 | 1.680 | 1,098 | +0.00(+0.00%) |
Jul 14, 2022 | 1.710 | 1.745 | 1.640 | 1.680 | 5,893 | -0.06(-3.17%) |
Jul 13, 2022 | 1.820 | 1.820 | 1.710 | 1.735 | 3,672 | -0.03(-1.98%) |
Jul 12, 2022 | 1.730 | 1.772 | 1.720 | 1.770 | 2,539 | +0.05(+2.91%) |
Jul 11, 2022 | 1.751 | 1.751 | 1.720 | 1.720 | 1,530 | -0.01(-0.58%) |
Jul 08, 2022 | 1.670 | 1.730 | 1.660 | 1.730 | 3,689 | +0.06(+3.59%) |
Jul 07, 2022 | 1.690 | 1.734 | 1.650 | 1.670 | 12,044 | +0.01(+0.60%) |
Jul 06, 2022 | 1.700 | 1.720 | 1.660 | 1.660 | 9,495 | -0.06(-3.49%) |
Jul 05, 2022 | 1.740 | 1.770 | 1.710 | 1.720 | 11,525 | -0.08(-4.44%) |
Jul 01, 2022 | 1.745 | 1.839 | 1.745 | 1.800 | 11,260 | +0.03(+1.69%) |
Jun 30, 2022 | 1.800 | 1.800 | 1.720 | 1.770 | 6,832 | -0.03(-1.67%) |
Jun 29, 2022 | 1.750 | 1.800 | 1.720 | 1.800 | 3,128 | -0.01(-0.55%) |
Jun 28, 2022 | 1.810 | 1.850 | 1.780 | 1.810 | 5,788 | +0.00(+0.00%) |
Jun 27, 2022 | 1.800 | 1.890 | 1.790 | 1.810 | 12,184 | +0.04(+2.26%) |
Jun 24, 2022 | 1.690 | 1.790 | 1.690 | 1.770 | 11,707 | +0.07(+4.12%) |
Jun 23, 2022 | 1.650 | 1.720 | 1.650 | 1.700 | 4,482 | +0.03(+1.80%) |
Jun 22, 2022 | 1.690 | 1.700 | 1.641 | 1.670 | 3,864 | -0.03(-1.76%) |
Jun 21, 2022 | 1.650 | 1.750 | 1.650 | 1.700 | 19,343 | +0.07(+4.29%) |
Jun 17, 2022 | 1.710 | 1.710 | 1.620 | 1.630 | 14,792 | +0.01(+0.62%) |
Jun 16, 2022 | 1.630 | 1.670 | 1.620 | 1.620 | 8,284 | -0.03(-1.82%) |
Jun 15, 2022 | 1.630 | 1.750 | 1.630 | 1.650 | 16,467 | -0.03(-1.79%) |
Jun 14, 2022 | 1.710 | 1.770 | 1.660 | 1.680 | 32,636 | -0.03(-1.75%) |
Jun 13, 2022 | 1.720 | 1.820 | 1.640 | 1.710 | 37,034 | -0.11(-5.98%) |
Jun 10, 2022 | 1.820 | 1.870 | 1.810 | 1.819 | 3,572 | -0.04(-1.95%) |
Jun 09, 2022 | 1.980 | 1.980 | 1.820 | 1.855 | 9,066 | -0.11(-5.84%) |
Jun 08, 2022 | 1.840 | 1.970 | 1.791 | 1.970 | 19,811 | +0.15(+8.24%) |
Jun 07, 2022 | 1.780 | 1.830 | 1.760 | 1.820 | 24,645 | +0.01(+0.55%) |
Jun 06, 2022 | 1.800 | 1.825 | 1.750 | 1.810 | 30,377 | -0.01(-0.55%) |
Jun 03, 2022 | 1.860 | 1.873 | 1.800 | 1.820 | 11,928 | -0.02(-1.09%) |
Jun 02, 2022 | 1.850 | 1.850 | 1.820 | 1.840 | 9,294 | -0.04(-2.12%) |
Jun 01, 2022 | 1.899 | 1.940 | 1.850 | 1.880 | 10,589 | +0.02(+1.07%) |
May 31, 2022 | 1.820 | 1.891 | 1.820 | 1.860 | 6,914 | +0.00(+0.00%) |
May 27, 2022 | 1.861 | 1.910 | 1.790 | 1.860 | 27,437 | +0.04(+2.20%) |
May 26, 2022 | 1.837 | 1.880 | 1.765 | 1.820 | 17,133 | +0.00(+0.01%) |
May 25, 2022 | 1.840 | 1.893 | 1.800 | 1.820 | 20,481 | -0.05(-2.68%) |
May 24, 2022 | 1.840 | 1.900 | 1.830 | 1.870 | 25,576 | -0.01(-0.80%) |
May 23, 2022 | 1.890 | 1.920 | 1.885 | 1.885 | 7,031 | -0.00(-0.26%) |
May 20, 2022 | 1.925 | 1.925 | 1.890 | 1.890 | 7,678 | +0.00(+0.00%) |
May 19, 2022 | 1.850 | 1.940 | 1.850 | 1.890 | 32,002 | -0.06(-3.08%) |
May 18, 2022 | 2.040 | 2.040 | 1.945 | 1.950 | 4,389 | -0.02(-1.02%) |
May 17, 2022 | 2.080 | 2.110 | 1.960 | 1.970 | 29,115 | -0.14(-6.64%) |
May 16, 2022 | 2.130 | 2.180 | 2.090 | 2.110 | 20,168 | +0.10(+4.98%) |
May 13, 2022 | 1.950 | 2.030 | 1.950 | 2.010 | 31,626 | +0.06(+3.08%) |
May 12, 2022 | 1.868 | 1.960 | 1.868 | 1.950 | 32,842 | +0.01(+0.42%) |
May 11, 2022 | 2.060 | 2.060 | 1.870 | 1.942 | 52,282 | -0.14(-6.51%) |
May 10, 2022 | 2.120 | 2.120 | 2.040 | 2.077 | 10,596 | -0.01(-0.62%) |
May 09, 2022 | 2.080 | 2.120 | 2.030 | 2.090 | 42,803 | -0.03(-1.26%) |
May 06, 2022 | 2.060 | 2.117 | 2.030 | 2.117 | 5,346 | +0.02(+0.79%) |
May 05, 2022 | 2.180 | 2.180 | 2.100 | 2.100 | 6,453 | -0.05(-2.32%) |
May 04, 2022 | 2.110 | 2.162 | 2.040 | 2.150 | 50,322 | +0.00(+0.00%) |
May 03, 2022 | 2.100 | 2.171 | 2.100 | 2.150 | 4,453 | +0.02(+0.94%) |