Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.53	16.75	16.20	16.70	78,814	+0.31(+1.89%)
Jul 28, 2022	15.86	16.53	15.13	16.39	62,660	+0.49(+3.08%)
Jul 27, 2022	15.33	15.95	15.05	15.90	70,275	+0.88(+5.86%)
Jul 26, 2022	15.49	15.66	14.94	15.02	63,860	-0.81(-5.12%)
Jul 25, 2022	16.23	16.55	15.74	15.83	50,204	-0.38(-2.34%)
Jul 22, 2022	17.22	17.36	15.97	16.21	53,667	-0.89(-5.20%)
Jul 21, 2022	17.45	17.66	16.54	17.10	72,082	-0.28(-1.61%)
Jul 20, 2022	16.87	17.50	16.75	17.38	163,469	+0.41(+2.42%)
Jul 19, 2022	16.72	17.25	16.60	16.97	97,391	+0.46(+2.79%)
Jul 18, 2022	16.15	17.16	16.15	16.51	65,222	+0.66(+4.16%)
Jul 15, 2022	16.53	16.53	15.55	15.85	89,287	-0.03(-0.19%)
Jul 14, 2022	15.32	15.94	15.05	15.88	100,556	+0.24(+1.53%)
Jul 13, 2022	14.85	15.95	14.85	15.64	66,794	+0.33(+2.16%)
Jul 12, 2022	15.84	15.94	14.54	15.31	146,668	-0.63(-3.95%)
Jul 11, 2022	16.91	17.12	15.79	15.94	105,917	-1.13(-6.62%)
Jul 08, 2022	16.42	17.25	16.30	17.07	87,050	+0.59(+3.58%)
Jul 07, 2022	15.56	16.55	15.56	16.48	95,170	+0.97(+6.25%)
Jul 06, 2022	15.59	15.84	15.29	15.51	91,149	-0.19(-1.21%)
Jul 05, 2022	14.99	15.73	14.21	15.70	106,611	+0.76(+5.09%)
Jul 01, 2022	14.59	15.23	14.39	14.94	71,814	+0.23(+1.56%)
Jun 30, 2022	14.22	14.85	13.91	14.71	145,591	+0.17(+1.17%)
Jun 29, 2022	15.45	15.45	14.13	14.54	171,130	-0.82(-5.34%)
Jun 28, 2022	16.21	17.27	15.12	15.36	208,854	-0.82(-5.07%)
Jun 27, 2022	16.11	16.28	15.65	16.18	204,703	+0.25(+1.57%)
Jun 24, 2022	16.60	16.90	15.82	15.93	1,379,185	-0.55(-3.34%)
Jun 23, 2022	15.56	16.49	15.01	16.48	145,691	+0.89(+5.71%)
Jun 22, 2022	16.32	16.80	15.52	15.59	206,444	-1.17(-6.98%)
Jun 21, 2022	17.30	18.46	16.70	16.76	206,913	-0.25(-1.47%)
Jun 17, 2022	17.40	18.34	16.93	17.01	227,417	-0.49(-2.80%)
Jun 16, 2022	17.23	17.68	17.23	17.50	262,542	-0.47(-2.62%)
Jun 15, 2022	17.63	18.33	17.41	17.97	189,343	+0.51(+2.92%)
Jun 14, 2022	17.54	17.89	17.03	17.46	205,004	+0.04(+0.23%)
Jun 13, 2022	18.02	18.19	16.76	17.42	366,983	-1.45(-7.68%)
Jun 10, 2022	18.45	19.17	17.67	18.87	177,554	-0.18(-0.94%)
Jun 09, 2022	19.14	19.95	18.97	19.05	236,595	-0.38(-1.96%)
Jun 08, 2022	18.83	19.79	18.65	19.43	239,262	+0.66(+3.52%)
Jun 07, 2022	17.51	18.87	17.34	18.77	183,407	+0.86(+4.80%)
Jun 06, 2022	19.14	19.14	17.48	17.91	192,281	-0.92(-4.89%)
Jun 03, 2022	17.55	19.01	17.09	18.83	262,698	+1.29(+7.35%)
Jun 02, 2022	16.21	17.81	16.10	17.54	192,211	+1.75(+11.08%)
Jun 01, 2022	16.25	16.47	15.48	15.79	152,411	-0.12(-0.75%)
May 31, 2022	16.73	16.86	15.78	15.91	156,852	-0.83(-4.96%)
May 27, 2022	16.20	16.85	15.92	16.74	364,451	+0.65(+4.04%)
May 26, 2022	13.78	16.30	13.78	16.09	345,042	+2.57(+19.01%)
May 25, 2022	12.94	13.54	12.80	13.52	387,603	+0.51(+3.92%)
May 24, 2022	13.83	13.83	12.84	13.01	338,148	-1.23(-8.64%)
May 23, 2022	15.07	15.34	14.05	14.24	276,059	-0.75(-5.00%)
May 20, 2022	15.87	15.87	14.35	14.99	310,710	-0.16(-1.06%)
May 19, 2022	15.80	16.13	14.70	15.15	526,212	-0.65(-4.11%)
May 18, 2022	18.64	18.64	15.66	15.80	296,315	-3.30(-17.28%)
May 17, 2022	18.78	19.29	18.27	19.10	154,544	+0.69(+3.75%)
May 16, 2022	18.76	19.38	18.21	18.41	187,389	-0.33(-1.76%)
May 13, 2022	18.09	18.80	17.17	18.74	328,315	+2.54(+15.68%)
May 12, 2022	15.45	17.05	15.12	16.20	382,636	+0.35(+2.21%)
May 11, 2022	16.87	17.39	15.30	15.85	414,954	-1.15(-6.76%)
May 10, 2022	17.31	19.04	16.73	17.00	421,059	+0.65(+3.98%)
May 09, 2022	17.38	17.74	16.32	16.35	274,805	-1.30(-7.37%)
May 06, 2022	18.79	18.96	17.27	17.65	236,222	-1.14(-6.07%)
May 05, 2022	19.79	19.79	18.14	18.79	140,010	-1.30(-6.47%)
May 04, 2022	19.78	20.20	18.76	20.09	151,578	+0.09(+0.45%)
May 03, 2022	19.98	20.86	19.70	20.00	101,281	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.