Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	100.31	103.88	100.12	103.22	130,461	+2.73(+2.72%)
Jul 28, 2022	97.52	101.62	97.34	100.49	197,171	+4.08(+4.23%)
Jul 27, 2022	95.92	97.26	94.21	96.41	166,412	+2.38(+2.53%)
Jul 26, 2022	93.44	94.53	93.12	94.03	107,526	-0.17(-0.18%)
Jul 25, 2022	95.17	95.17	93.40	94.19	98,039	-0.92(-0.97%)
Jul 22, 2022	95.97	96.36	93.92	95.12	98,150	-0.70(-0.73%)
Jul 21, 2022	95.17	96.26	94.34	95.82	132,475	+1.13(+1.19%)
Jul 20, 2022	94.24	96.92	92.94	94.68	153,311	+0.49(+0.52%)
Jul 19, 2022	90.38	94.62	90.03	94.19	177,927	+5.33(+6.00%)
Jul 18, 2022	88.42	89.86	88.42	88.86	80,162	+1.04(+1.19%)
Jul 15, 2022	87.92	88.40	86.94	87.82	81,052	+1.87(+2.17%)
Jul 14, 2022	85.09	86.17	83.47	85.95	56,334	-0.20(-0.23%)
Jul 13, 2022	87.79	87.79	85.35	86.15	66,581	-2.44(-2.75%)
Jul 12, 2022	89.17	90.67	88.32	88.59	130,055	-0.86(-0.96%)
Jul 11, 2022	89.77	90.78	89.16	89.44	120,782	-1.21(-1.33%)
Jul 08, 2022	90.78	91.10	88.74	90.65	73,678	-0.56(-0.61%)
Jul 07, 2022	90.63	91.95	90.33	91.21	66,549	+1.46(+1.62%)
Jul 06, 2022	91.22	93.11	89.20	89.76	112,934	-1.65(-1.81%)
Jul 05, 2022	88.43	91.65	88.14	91.41	174,512	+1.54(+1.72%)
Jul 01, 2022	89.55	91.46	88.31	89.86	88,393	-0.60(-0.66%)
Jun 30, 2022	87.50	90.77	87.32	90.46	151,536	+1.69(+1.91%)
Jun 29, 2022	88.24	89.18	85.78	88.77	129,445	+1.01(+1.15%)
Jun 28, 2022	90.60	91.27	87.56	87.76	82,997	-2.46(-2.73%)
Jun 27, 2022	90.66	91.65	89.70	90.22	93,358	+0.21(+0.23%)
Jun 24, 2022	85.24	90.25	85.24	90.01	290,041	+5.11(+6.01%)
Jun 23, 2022	84.19	85.32	83.33	84.91	81,901	+1.30(+1.55%)
Jun 22, 2022	83.68	84.77	82.67	83.61	135,124	-1.36(-1.60%)
Jun 21, 2022	85.83	91.33	83.47	84.97	138,082	+0.83(+0.98%)
Jun 17, 2022	86.81	87.75	83.88	84.14	295,418	-1.56(-1.83%)
Jun 16, 2022	87.83	89.88	85.02	85.70	150,779	-3.74(-4.18%)
Jun 15, 2022	89.85	91.87	88.37	89.44	117,025	+0.45(+0.51%)
Jun 14, 2022	89.60	91.21	87.45	88.99	108,146	+0.28(+0.31%)
Jun 13, 2022	88.92	90.07	86.90	88.71	147,918	-2.36(-2.59%)
Jun 10, 2022	90.72	91.67	88.57	91.07	166,959	-1.10(-1.20%)
Jun 09, 2022	92.37	93.74	91.62	92.18	116,525	-0.17(-0.18%)
Jun 08, 2022	94.93	94.93	91.64	92.34	88,707	-3.24(-3.39%)
Jun 07, 2022	95.93	96.73	94.33	95.58	101,257	-1.48(-1.52%)
Jun 06, 2022	95.47	97.36	94.53	97.06	87,586	+1.78(+1.87%)
Jun 03, 2022	94.27	95.78	93.94	95.28	103,781	+0.24(+0.25%)
Jun 02, 2022	92.26	95.37	92.26	95.04	81,200	+3.15(+3.43%)
Jun 01, 2022	92.02	93.43	91.09	91.89	138,886	+0.22(+0.24%)
May 31, 2022	92.18	93.41	89.67	91.67	438,408	-0.94(-1.02%)
May 27, 2022	92.60	93.82	92.14	92.62	108,895	+0.21(+0.22%)
May 26, 2022	91.92	94.34	91.92	92.41	160,773	+1.32(+1.45%)
May 25, 2022	90.61	92.40	90.17	91.09	143,373	+0.01(+0.01%)
May 24, 2022	89.51	91.32	88.01	91.08	158,536	+0.61(+0.67%)
May 23, 2022	92.40	97.03	89.89	90.48	109,368	-0.77(-0.84%)
May 20, 2022	90.49	91.86	89.10	91.24	282,572	+2.13(+2.39%)
May 19, 2022	87.04	91.51	86.38	89.11	331,166	+1.12(+1.27%)
May 18, 2022	94.62	94.62	87.15	87.99	263,242	-8.36(-8.68%)
May 17, 2022	94.39	97.43	93.22	96.35	101,188	+3.80(+4.10%)
May 16, 2022	94.08	95.71	92.12	92.56	398,307	-1.83(-1.93%)
May 13, 2022	94.08	96.52	94.08	94.38	200,356	+1.12(+1.20%)
May 12, 2022	91.66	93.54	90.48	93.26	121,811	+1.32(+1.44%)
May 11, 2022	95.40	96.75	91.59	91.94	171,807	-3.68(-3.85%)
May 10, 2022	96.82	96.82	93.14	95.62	140,844	+0.19(+0.20%)
May 09, 2022	96.64	97.84	95.16	95.43	310,237	-2.17(-2.22%)
May 06, 2022	97.49	99.39	95.04	97.60	164,714	-0.09(-0.09%)
May 05, 2022	99.40	99.98	95.99	97.69	120,494	-2.96(-2.94%)
May 04, 2022	96.27	101.14	96.17	100.65	135,543	+4.39(+4.56%)
May 03, 2022	96.95	97.31	94.10	96.27	176,030	-1.15(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.