Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.68	14.81	14.62	14.73	103,811	+0.10(+0.67%)
Jul 28, 2022	14.35	14.63	14.35	14.63	79,985	+0.28(+1.93%)
Jul 27, 2022	14.11	14.38	14.08	14.35	180,133	+0.32(+2.27%)
Jul 26, 2022	13.94	14.06	13.94	14.03	242,091	+0.00(+0.00%)
Jul 25, 2022	14.05	14.05	13.91	14.03	82,948	+0.02(+0.17%)
Jul 22, 2022	14.11	14.16	13.94	14.01	77,973	-0.07(-0.52%)
Jul 21, 2022	13.98	14.08	13.84	14.08	82,830	+0.11(+0.76%)
Jul 20, 2022	13.93	14.03	13.84	13.98	124,308	+0.09(+0.62%)
Jul 19, 2022	13.61	13.92	13.61	13.89	166,836	+0.36(+2.69%)
Jul 18, 2022	13.67	13.67	13.50	13.53	77,029	-0.04(-0.27%)
Jul 15, 2022	13.47	13.63	13.29	13.56	68,694	+0.23(+1.76%)
Jul 14, 2022	13.46	13.46	13.22	13.33	118,962	-0.28(-2.02%)
Jul 13, 2022	13.56	13.62	13.45	13.60	54,021	-0.03(-0.24%)
Jul 12, 2022	13.53	13.73	13.53	13.64	80,009	+0.06(+0.42%)
Jul 11, 2022	13.70	13.75	13.56	13.58	118,127	-0.17(-1.24%)
Jul 08, 2022	13.75	13.77	13.60	13.75	54,701	+0.02(+0.18%)
Jul 07, 2022	13.64	13.77	13.64	13.73	86,717	+0.19(+1.38%)
Jul 06, 2022	13.68	13.71	13.45	13.54	91,530	-0.14(-1.01%)
Jul 05, 2022	13.55	13.70	13.28	13.68	68,096	+0.06(+0.42%)
Jul 01, 2022	13.29	13.64	13.29	13.62	57,034	+0.32(+2.44%)
Jun 30, 2022	13.17	13.42	13.10	13.30	89,178	+0.03(+0.24%)
Jun 29, 2022	13.42	13.42	13.21	13.26	74,117	-0.16(-1.21%)
Jun 28, 2022	13.56	13.68	13.38	13.43	99,401	-0.05(-0.36%)
Jun 27, 2022	13.50	13.61	13.41	13.47	104,310	+0.02(+0.18%)
Jun 24, 2022	13.16	13.47	13.16	13.45	98,957	+0.40(+3.10%)
Jun 23, 2022	12.98	13.08	12.90	13.04	72,960	+0.13(+1.00%)
Jun 22, 2022	12.80	12.97	12.79	12.92	77,321	+0.02(+0.13%)
Jun 21, 2022	12.83	13.02	12.82	12.90	99,494	+0.30(+2.38%)
Jun 17, 2022	12.42	12.64	12.31	12.60	135,977	+0.26(+2.08%)
Jun 16, 2022	12.82	12.82	12.33	12.34	203,728	-0.68(-5.24%)
Jun 15, 2022	13.11	13.21	12.84	13.02	154,776	+0.00(+0.00%)
Jun 14, 2022	13.25	13.25	12.95	13.02	85,369	-0.11(-0.85%)
Jun 13, 2022	13.88	13.88	13.10	13.14	226,568	-0.96(-6.83%)
Jun 10, 2022	14.19	14.19	13.97	14.10	103,941	-0.22(-1.57%)
Jun 09, 2022	14.51	14.53	14.32	14.32	56,948	-0.14(-0.94%)
Jun 08, 2022	14.61	14.61	14.40	14.46	65,448	-0.20(-1.37%)
Jun 07, 2022	14.54	14.66	14.51	14.66	113,974	+0.09(+0.61%)
Jun 06, 2022	14.63	14.70	14.57	14.57	165,521	+0.02(+0.11%)
Jun 03, 2022	14.61	14.64	14.53	14.56	64,939	-0.13(-0.87%)
Jun 02, 2022	14.57	14.69	14.53	14.69	70,590	+0.10(+0.72%)
Jun 01, 2022	14.62	14.64	14.40	14.58	162,934	-0.02(-0.11%)
May 31, 2022	14.63	14.63	14.50	14.60	178,582	-0.06(-0.44%)
May 27, 2022	14.50	14.66	14.46	14.66	72,160	+0.22(+1.56%)
May 26, 2022	14.30	14.49	14.30	14.44	150,360	+0.25(+1.75%)
May 25, 2022	14.07	14.26	14.02	14.19	107,646	+0.14(+0.97%)
May 24, 2022	14.05	14.08	13.79	14.05	70,432	-0.04(-0.28%)
May 23, 2022	13.98	14.20	13.97	14.09	65,181	+0.21(+1.49%)
May 20, 2022	14.16	14.16	13.67	13.89	132,537	-0.14(-1.02%)
May 19, 2022	14.06	14.18	14.02	14.03	196,427	-0.15(-1.07%)
May 18, 2022	14.48	14.48	14.15	14.18	125,722	-0.33(-2.30%)
May 17, 2022	14.44	14.52	14.37	14.51	75,785	+0.25(+1.73%)
May 16, 2022	14.23	14.36	14.12	14.27	78,990	+0.05(+0.34%)
May 13, 2022	14.07	14.28	14.00	14.22	104,261	+0.29(+2.12%)
May 12, 2022	14.00	14.02	13.70	13.93	317,292	-0.13(-0.91%)
May 11, 2022	14.17	14.35	14.05	14.05	99,418	-0.10(-0.68%)
May 10, 2022	14.31	14.44	13.95	14.15	404,972	-0.02(-0.17%)
May 09, 2022	14.44	14.47	14.14	14.17	306,213	-0.41(-2.79%)
May 06, 2022	14.57	14.65	14.43	14.58	69,244	+0.02(+0.16%)
May 05, 2022	14.78	14.78	14.39	14.55	154,473	-0.29(-1.98%)
May 04, 2022	14.61	14.85	14.51	14.85	175,432	+0.29(+1.97%)
May 03, 2022	14.24	14.58	14.24	14.56	173,964	+0.39(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.