Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.450	2.450	2.350	2.360	2,825,532	-0.07(-2.88%)
Jul 28, 2022	2.460	2.470	2.375	2.430	1,999,138	-0.04(-1.62%)
Jul 27, 2022	2.400	2.500	2.370	2.470	3,120,183	+0.10(+4.22%)
Jul 26, 2022	2.420	2.430	2.330	2.370	2,719,639	-0.08(-3.27%)
Jul 25, 2022	2.430	2.450	2.360	2.450	1,786,340	+0.03(+1.24%)
Jul 22, 2022	2.550	2.559	2.365	2.420	2,352,788	-0.12(-4.72%)
Jul 21, 2022	2.600	2.635	2.530	2.540	2,413,509	-0.10(-3.79%)
Jul 20, 2022	2.630	2.680	2.590	2.640	1,624,814	+0.03(+1.15%)
Jul 19, 2022	2.590	2.670	2.590	2.610	2,046,778	+0.03(+1.16%)
Jul 18, 2022	2.770	2.790	2.550	2.580	3,103,677	-0.18(-6.52%)
Jul 15, 2022	2.720	2.770	2.675	2.760	1,565,512	+0.07(+2.60%)
Jul 14, 2022	2.700	2.710	2.610	2.690	1,409,348	-0.08(-2.89%)
Jul 13, 2022	2.690	2.800	2.660	2.770	2,013,184	+0.01(+0.36%)
Jul 12, 2022	2.730	2.800	2.665	2.760	1,866,586	+0.04(+1.47%)
Jul 11, 2022	2.800	2.800	2.705	2.720	1,645,943	-0.09(-3.20%)
Jul 08, 2022	2.770	2.860	2.740	2.810	1,727,159	+0.01(+0.36%)
Jul 07, 2022	2.720	2.835	2.710	2.800	1,850,029	+0.06(+2.19%)
Jul 06, 2022	2.630	2.740	2.620	2.740	3,174,175	+0.09(+3.40%)
Jul 05, 2022	2.590	2.650	2.500	2.650	3,313,133	+0.02(+0.76%)
Jul 01, 2022	2.520	2.650	2.470	2.630	3,204,975	+0.10(+3.95%)
Jun 30, 2022	2.510	2.580	2.470	2.530	1,995,956	-0.06(-2.32%)
Jun 29, 2022	2.550	2.600	2.495	2.590	2,068,850	+0.02(+0.78%)
Jun 28, 2022	2.690	2.700	2.540	2.570	2,395,572	-0.13(-4.81%)
Jun 27, 2022	2.640	2.770	2.590	2.700	2,896,275	+0.06(+2.27%)
Jun 24, 2022	2.640	2.700	2.560	2.640	4,034,130	+0.01(+0.38%)
Jun 23, 2022	2.490	2.640	2.482	2.630	3,176,463	+0.14(+5.62%)
Jun 22, 2022	2.360	2.530	2.330	2.490	6,622,142	+0.10(+4.18%)
Jun 21, 2022	2.470	2.530	2.175	2.390	9,076,621	-0.03(-1.24%)
Jun 17, 2022	2.370	2.470	2.365	2.420	34,696,148	+0.09(+3.86%)
Jun 16, 2022	2.430	2.440	2.265	2.330	7,035,173	-0.19(-7.54%)
Jun 15, 2022	2.430	2.540	2.410	2.520	7,200,139	+0.13(+5.44%)
Jun 14, 2022	2.410	2.410	2.270	2.390	6,014,982	+0.05(+2.14%)
Jun 13, 2022	2.490	2.500	2.340	2.340	8,443,214	-0.22(-8.59%)
Jun 10, 2022	2.700	2.780	2.550	2.560	7,543,742	-0.18(-6.57%)
Jun 09, 2022	2.840	2.910	2.730	2.740	3,805,822	-0.10(-3.52%)
Jun 08, 2022	2.820	2.950	2.810	2.840	2,785,725	-0.01(-0.35%)
Jun 07, 2022	2.750	2.850	2.740	2.850	4,712,847	+0.09(+3.26%)
Jun 06, 2022	2.990	3.060	2.750	2.760	7,026,319	-0.19(-6.44%)
Jun 03, 2022	3.010	3.070	2.910	2.950	4,593,959	-0.14(-4.53%)
Jun 02, 2022	2.990	3.110	2.960	3.090	3,466,474	+0.10(+3.34%)
Jun 01, 2022	3.050	3.080	2.920	2.990	4,437,846	-0.01(-0.33%)
May 31, 2022	3.150	3.235	2.985	3.000	4,679,328	-0.20(-6.25%)
May 27, 2022	3.080	3.220	3.000	3.200	3,241,788	+0.14(+4.58%)
May 26, 2022	2.970	3.100	2.970	3.060	2,618,365	+0.04(+1.32%)
May 25, 2022	3.010	3.090	2.930	3.020	2,945,148	-0.01(-0.33%)
May 24, 2022	3.040	3.105	3.010	3.030	3,302,062	-0.07(-2.26%)
May 23, 2022	3.130	3.210	3.080	3.100	2,556,731	+0.01(+0.32%)
May 20, 2022	3.080	3.100	2.960	3.090	2,859,999	+0.10(+3.34%)
May 19, 2022	2.860	3.070	2.860	2.990	5,810,473	+0.13(+4.55%)
May 18, 2022	3.020	3.020	2.820	2.860	5,831,323	-0.24(-7.74%)
May 17, 2022	3.060	3.155	3.035	3.100	4,265,083	+0.13(+4.38%)
May 16, 2022	3.010	3.090	2.940	2.970	3,993,338	-0.06(-1.98%)
May 13, 2022	2.850	3.040	2.850	3.030	4,737,418	+0.23(+8.21%)
May 12, 2022	2.650	2.885	2.650	2.800	4,512,749	+0.11(+4.09%)
May 11, 2022	2.890	2.990	2.660	2.690	6,855,673	-0.24(-8.19%)
May 10, 2022	2.550	2.980	2.540	2.930	8,961,913	+0.49(+20.08%)
May 09, 2022	2.550	2.730	2.430	2.440	7,750,437	-0.18(-6.87%)
May 06, 2022	2.720	2.725	2.530	2.620	5,852,036	-0.12(-4.38%)
May 05, 2022	2.910	2.910	2.700	2.740	5,349,852	-0.26(-8.67%)
May 04, 2022	2.860	3.020	2.780	3.000	3,178,494	+0.11(+3.81%)
May 03, 2022	2.800	2.930	2.800	2.890	3,277,454	+0.09(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.