Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2022				0.0250	0	-0.00(-16.67%)
Jul 12, 2022	0.0300			0.0300	0	+0.00(+0.00%)
Jul 07, 2022				0.0300	0	+0.00(+20.00%)
Jul 06, 2022	0.0250	0.0250	0.0250	0.0250	50,000	-0.00(-16.67%)
Jul 05, 2022	0.0300	0.0300	0.0300	0.0300	15,000	+0.00(+20.00%)
Jul 04, 2022	0.0350	0.0350	0.0250	0.0250	330,000	-0.03(-50.00%)
Jun 29, 2022				0.0500	0	-0.00(-9.09%)
Jun 28, 2022	0.0550	0.0550	0.0550	0.0550	9,000	+0.00(+0.00%)
Jun 27, 2022	0.0550	0.0550	0.0550	0.0550	75,000	+0.00(+0.00%)
Jun 23, 2022	0.0550			0.0550	0	-0.00(-8.33%)
Jun 15, 2022				0.0600	0	+0.00(+9.09%)
Jun 13, 2022	0.0550			0.0550	0	+0.00(+0.00%)
Jun 10, 2022	0.0600	0.0600	0.0550	0.0550	120,000	+0.00(+0.00%)
Jun 03, 2022				0.0550	0	-0.02(-21.43%)
Jun 01, 2022	0.0700			0.0700	103	+0.01(+16.67%)
May 31, 2022	0.0700	0.0700	0.0600	0.0600	71,000	-0.01(-14.29%)
May 30, 2022	0.0650	0.0700	0.0650	0.0700	30,600	+0.00(+0.00%)
May 27, 2022	0.0700	0.0700	0.0700	0.0700	74,482	+0.01(+7.69%)
May 26, 2022	0.0650	0.0650	0.0650	0.0650	11,000	+0.01(+18.18%)
May 25, 2022	0.0500	0.0700	0.0500	0.0550	263,230	+0.01(+37.50%)
May 19, 2022				0.0400	0	-0.01(-20.00%)
May 12, 2022				0.0500	0	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.