Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.7400 | 0.7497 | 0.6802 | 0.7200 | 466,058 | -0.03(-3.36%) |
Aug 30, 2022 | 0.7252 | 0.7499 | 0.7200 | 0.7450 | 650,671 | +0.03(+3.47%) |
Aug 29, 2022 | 0.7200 | 0.7536 | 0.7100 | 0.7200 | 1,019,093 | +0.01(+1.77%) |
Aug 26, 2022 | 0.7200 | 0.7299 | 0.6610 | 0.7075 | 859,410 | -0.01(-1.12%) |
Aug 25, 2022 | 0.6775 | 0.7300 | 0.6750 | 0.7155 | 1,487,274 | +0.04(+5.24%) |
Aug 24, 2022 | 0.6405 | 0.6800 | 0.6400 | 0.6799 | 604,342 | +0.04(+6.23%) |
Aug 23, 2022 | 0.6350 | 0.6600 | 0.6350 | 0.6400 | 612,124 | +0.01(+0.79%) |
Aug 22, 2022 | 0.6597 | 0.6597 | 0.6112 | 0.6350 | 967,511 | -0.02(-3.74%) |
Aug 19, 2022 | 0.6527 | 0.6600 | 0.6392 | 0.6597 | 714,642 | +0.01(+1.07%) |
Aug 18, 2022 | 0.6300 | 0.6600 | 0.6250 | 0.6527 | 1,387,645 | +0.03(+4.03%) |
Aug 17, 2022 | 0.6200 | 0.6308 | 0.6138 | 0.6274 | 332,902 | -0.00(-0.57%) |
Aug 16, 2022 | 0.6300 | 0.6500 | 0.6022 | 0.6310 | 2,444,807 | +0.03(+5.29%) |
Aug 15, 2022 | 0.5604 | 0.6050 | 0.5501 | 0.5993 | 1,025,572 | +0.04(+7.19%) |
Aug 12, 2022 | 0.5600 | 0.5699 | 0.5500 | 0.5591 | 270,581 | -0.00(-0.14%) |
Aug 11, 2022 | 0.5600 | 0.5600 | 0.5520 | 0.5599 | 506,971 | +0.01(+1.38%) |
Aug 10, 2022 | 0.5472 | 0.5600 | 0.5402 | 0.5523 | 248,120 | +0.02(+4.60%) |
Aug 09, 2022 | 0.5600 | 0.5568 | 0.5110 | 0.5280 | 318,364 | -0.03(-5.71%) |
Aug 08, 2022 | 0.5459 | 0.5700 | 0.5380 | 0.5600 | 617,461 | +0.00(+0.00%) |
Aug 05, 2022 | 0.5475 | 0.5800 | 0.5301 | 0.5600 | 2,391,260 | +0.01(+1.54%) |
Aug 04, 2022 | 0.5131 | 0.5637 | 0.5110 | 0.5515 | 597,800 | +0.03(+5.05%) |
Aug 03, 2022 | 0.5406 | 0.5415 | 0.5161 | 0.5250 | 857,293 | -0.02(-3.42%) |
Aug 02, 2022 | 0.5540 | 0.5555 | 0.5300 | 0.5436 | 342,454 | -0.01(-2.14%) |
Aug 01, 2022 | 0.5800 | 0.5800 | 0.5492 | 0.5555 | 1,004,352 | -0.01(-2.10%) |
Jul 29, 2022 | 0.5620 | 0.5700 | 0.5550 | 0.5674 | 134,715 | +0.01(+0.96%) |
Jul 28, 2022 | 0.5800 | 0.5800 | 0.5452 | 0.5620 | 180,878 | +0.00(+0.43%) |
Jul 27, 2022 | 0.5605 | 0.5700 | 0.5507 | 0.5596 | 251,865 | +0.00(+0.00%) |
Jul 26, 2022 | 0.5500 | 0.5800 | 0.5450 | 0.5596 | 241,641 | -0.00(-0.07%) |
Jul 25, 2022 | 0.5550 | 0.5688 | 0.5550 | 0.5600 | 214,176 | +0.01(+0.90%) |
Jul 22, 2022 | 0.5700 | 0.5720 | 0.5530 | 0.5550 | 159,449 | -0.01(-2.63%) |
Jul 21, 2022 | 0.5700 | 0.5750 | 0.5659 | 0.5700 | 240,072 | -0.01(-0.87%) |
Jul 20, 2022 | 0.5900 | 0.5900 | 0.5675 | 0.5750 | 180,802 | +0.01(+1.75%) |
Jul 19, 2022 | 0.5732 | 0.5870 | 0.5600 | 0.5651 | 194,461 | -0.01(-1.41%) |
Jul 18, 2022 | 0.5702 | 0.5900 | 0.5702 | 0.5732 | 121,363 | +0.00(+0.53%) |
Jul 15, 2022 | 0.5978 | 0.6058 | 0.5502 | 0.5702 | 102,745 | -0.04(-6.20%) |
Jul 14, 2022 | 0.5628 | 0.6080 | 0.5425 | 0.6079 | 449,593 | +0.04(+6.29%) |
Jul 13, 2022 | 0.5500 | 0.5788 | 0.5377 | 0.5719 | 425,727 | +0.02(+3.10%) |
Jul 12, 2022 | 0.5700 | 0.5700 | 0.5350 | 0.5547 | 108,998 | -0.01(-1.30%) |
Jul 11, 2022 | 0.5652 | 0.5700 | 0.5452 | 0.5620 | 134,895 | -0.01(-1.39%) |
Jul 08, 2022 | 0.5798 | 0.5800 | 0.5600 | 0.5699 | 95,056 | +0.00(+0.19%) |
Jul 07, 2022 | 0.5476 | 0.5800 | 0.5395 | 0.5688 | 349,659 | +0.03(+5.33%) |
Jul 06, 2022 | 0.5470 | 0.5760 | 0.5400 | 0.5400 | 61,204 | -0.02(-3.91%) |
Jul 05, 2022 | 0.5450 | 0.5800 | 0.5357 | 0.5620 | 173,252 | +0.01(+2.09%) |
Jul 01, 2022 | 0.5220 | 0.5614 | 0.5220 | 0.5505 | 301,424 | +0.03(+5.46%) |
Jun 30, 2022 | 0.5123 | 0.5220 | 0.5030 | 0.5220 | 110,008 | +0.00(+0.38%) |
Jun 29, 2022 | 0.5325 | 0.5400 | 0.5150 | 0.5200 | 212,302 | -0.01(-2.27%) |
Jun 28, 2022 | 0.5350 | 0.5401 | 0.5301 | 0.5321 | 54,890 | -0.00(-0.54%) |
Jun 27, 2022 | 0.5400 | 0.5448 | 0.5289 | 0.5350 | 78,491 | -0.01(-1.82%) |
Jun 24, 2022 | 0.5300 | 0.5489 | 0.5300 | 0.5449 | 108,812 | +0.02(+4.19%) |
Jun 23, 2022 | 0.5310 | 0.5336 | 0.5200 | 0.5230 | 870,560 | -0.01(-1.82%) |
Jun 22, 2022 | 0.5400 | 0.5512 | 0.5210 | 0.5327 | 185,843 | -0.01(-2.26%) |
Jun 21, 2022 | 0.5500 | 0.5660 | 0.5253 | 0.5450 | 431,851 | +0.01(+0.93%) |
Jun 17, 2022 | 0.5300 | 0.5501 | 0.5200 | 0.5400 | 174,204 | +0.00(+0.41%) |
Jun 16, 2022 | 0.5476 | 0.5500 | 0.5200 | 0.5378 | 335,863 | -0.01(-1.38%) |
Jun 15, 2022 | 0.5390 | 0.5600 | 0.5390 | 0.5453 | 140,590 | +0.01(+1.17%) |
Jun 14, 2022 | 0.5580 | 0.5663 | 0.5252 | 0.5390 | 183,530 | -0.02(-2.83%) |
Jun 13, 2022 | 0.5900 | 0.5902 | 0.5500 | 0.5547 | 468,706 | -0.04(-5.98%) |
Jun 10, 2022 | 0.6000 | 0.6051 | 0.5802 | 0.5900 | 92,847 | -0.02(-2.66%) |
Jun 09, 2022 | 0.6130 | 0.6196 | 0.6011 | 0.6061 | 94,071 | -0.00(-0.64%) |
Jun 08, 2022 | 0.5980 | 0.6179 | 0.5980 | 0.6100 | 186,325 | +0.01(+2.28%) |
Jun 07, 2022 | 0.5946 | 0.6100 | 0.5914 | 0.5964 | 181,266 | -0.00(-0.60%) |
Jun 06, 2022 | 0.5880 | 0.6038 | 0.5700 | 0.6000 | 288,585 | +0.00(+0.00%) |
Jun 03, 2022 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 70,486 | +0.01(+1.73%) |
Jun 02, 2022 | 0.5943 | 0.6100 | 0.5800 | 0.5898 | 169,116 | -0.01(-1.67%) |