Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	37.75	38.18	37.42	37.59	172,224	+0.00(+0.00%)
Aug 30, 2022	37.88	37.88	37.19	37.59	123,061	-0.13(-0.34%)
Aug 29, 2022	38.23	38.46	37.44	37.72	181,417	-0.77(-1.99%)
Aug 26, 2022	40.10	40.25	38.39	38.48	172,959	-1.82(-4.52%)
Aug 25, 2022	39.47	40.37	39.35	40.30	100,333	+1.01(+2.58%)
Aug 24, 2022	38.92	39.46	38.69	39.29	55,149	+0.14(+0.35%)
Aug 23, 2022	38.95	39.71	38.95	39.15	138,967	+0.05(+0.13%)
Aug 22, 2022	39.98	40.25	38.72	39.10	140,122	-1.28(-3.17%)
Aug 19, 2022	40.76	40.84	40.21	40.38	112,459	-0.68(-1.65%)
Aug 18, 2022	40.80	41.47	40.70	41.06	69,905	+0.08(+0.19%)
Aug 17, 2022	41.52	41.52	40.65	40.98	83,176	-1.10(-2.62%)
Aug 16, 2022	42.51	42.83	41.74	42.08	113,572	-0.42(-1.00%)
Aug 15, 2022	41.43	42.54	41.43	42.51	122,694	+0.77(+1.84%)
Aug 12, 2022	41.53	41.85	40.99	41.74	118,348	+0.33(+0.81%)
Aug 11, 2022	40.89	41.71	40.58	41.41	162,957	+1.03(+2.56%)
Aug 10, 2022	39.98	40.96	39.75	40.37	201,289	+1.25(+3.19%)
Aug 09, 2022	38.65	39.13	38.09	39.13	136,791	+0.43(+1.12%)
Aug 08, 2022	38.70	39.49	38.22	38.69	211,374	+0.14(+0.36%)
Aug 05, 2022	38.91	39.59	38.08	38.56	350,515	-1.07(-2.70%)
Aug 04, 2022	39.93	40.04	39.14	39.63	167,711	-0.08(-0.20%)
Aug 03, 2022	39.70	40.04	39.09	39.71	140,569	+0.31(+0.80%)
Aug 02, 2022	40.30	40.62	39.35	39.39	146,010	-1.10(-2.72%)
Aug 01, 2022	40.84	41.29	40.07	40.49	182,437	-0.76(-1.83%)
Jul 29, 2022	41.34	41.69	40.54	41.25	165,809	-0.09(-0.21%)
Jul 28, 2022	43.16	43.25	40.59	41.33	219,761	-1.26(-2.95%)
Jul 27, 2022	41.68	42.85	41.67	42.59	147,822	+1.02(+2.46%)
Jul 26, 2022	40.97	41.93	40.97	41.57	156,789	+0.47(+1.15%)
Jul 25, 2022	40.69	41.14	39.97	41.10	126,195	+0.44(+1.09%)
Jul 22, 2022	41.11	41.36	40.07	40.66	115,656	-0.35(-0.86%)
Jul 21, 2022	40.66	41.04	39.80	41.01	115,164	+0.44(+1.09%)
Jul 20, 2022	40.03	41.02	39.79	40.57	174,168	+0.54(+1.35%)
Jul 19, 2022	39.17	40.16	39.17	40.03	151,015	+1.58(+4.11%)
Jul 18, 2022	39.35	39.47	38.36	38.45	89,140	-0.39(-1.01%)
Jul 15, 2022	39.03	39.16	38.11	38.84	117,321	+0.59(+1.54%)
Jul 14, 2022	38.01	38.59	37.89	38.25	103,912	-0.52(-1.34%)
Jul 13, 2022	37.51	38.95	37.31	38.77	129,101	+0.45(+1.18%)
Jul 12, 2022	38.11	38.80	38.09	38.32	113,184	-0.11(-0.28%)
Jul 11, 2022	39.09	39.09	38.27	38.43	113,988	-0.79(-2.00%)
Jul 08, 2022	39.23	39.58	38.54	39.21	138,942	-0.21(-0.52%)
Jul 07, 2022	38.99	39.59	38.96	39.42	91,849	+0.73(+1.88%)
Jul 06, 2022	39.61	39.94	38.35	38.69	152,947	-0.77(-1.94%)
Jul 05, 2022	38.45	39.48	37.84	39.46	187,721	+0.12(+0.30%)
Jul 01, 2022	38.73	39.70	38.33	39.34	185,175	+0.51(+1.31%)
Jun 30, 2022	37.74	39.08	37.27	38.83	330,921	+0.52(+1.36%)
Jun 29, 2022	38.18	38.48	37.32	38.31	166,568	+0.23(+0.59%)
Jun 28, 2022	39.44	39.95	38.06	38.09	125,566	-1.08(-2.76%)
Jun 27, 2022	39.86	40.14	38.97	39.17	148,249	-0.40(-1.02%)
Jun 24, 2022	38.25	39.80	38.03	39.57	299,552	+1.32(+3.44%)
Jun 23, 2022	37.74	38.47	37.10	38.25	223,477	+0.58(+1.54%)
Jun 22, 2022	37.20	38.48	37.15	37.67	396,906	+0.11(+0.29%)
Jun 21, 2022	38.82	39.49	37.56	37.57	327,308	-0.98(-2.55%)
Jun 17, 2022	39.60	40.41	38.25	38.55	578,585	-0.48(-1.23%)
Jun 16, 2022	39.68	40.12	38.63	39.03	510,916	-1.76(-4.31%)
Jun 15, 2022	41.31	41.58	40.02	40.78	519,491	+0.26(+0.63%)
Jun 14, 2022	41.63	41.76	40.25	40.53	356,441	-0.92(-2.23%)
Jun 13, 2022	44.16	44.86	41.27	41.45	529,629	-3.92(-8.63%)
Jun 10, 2022	47.08	47.62	45.31	45.37	150,795	-2.38(-4.98%)
Jun 09, 2022	47.92	48.99	47.51	47.74	132,277	-0.49(-1.02%)
Jun 08, 2022	48.59	48.80	47.56	48.24	148,588	-1.04(-2.11%)
Jun 07, 2022	47.17	49.48	47.17	49.28	173,052	+1.61(+3.38%)
Jun 06, 2022	49.16	49.16	47.39	47.67	177,590	-0.95(-1.96%)
Jun 03, 2022	48.69	49.36	48.35	48.62	141,272	-0.65(-1.32%)
Jun 02, 2022	48.34	49.36	48.28	49.27	138,270	+0.96(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.