Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.0018 | 0.0018 | 0.0014 | 0.0015 | 25,933,048 | -0.00(-16.67%) |
Aug 30, 2022 | 0.0019 | 0.0020 | 0.0014 | 0.0018 | 31,916,944 | -0.00(-5.26%) |
Aug 29, 2022 | 0.0016 | 0.0020 | 0.0016 | 0.0019 | 7,698,295 | +0.00(+18.75%) |
Aug 26, 2022 | 0.0020 | 0.0022 | 0.0016 | 0.0016 | 16,566,716 | -0.00(-23.81%) |
Aug 25, 2022 | 0.0021 | 0.0022 | 0.0019 | 0.0021 | 9,071,221 | +0.00(+0.00%) |
Aug 24, 2022 | 0.0018 | 0.0021 | 0.0018 | 0.0021 | 12,549,031 | +0.00(+5.00%) |
Aug 23, 2022 | 0.0030 | 0.0030 | 0.0018 | 0.0020 | 78,653,280 | -0.00(-33.33%) |
Aug 22, 2022 | 0.0030 | 0.0031 | 0.0028 | 0.0030 | 666,512 | -0.00(-3.23%) |
Aug 19, 2022 | 0.0031 | 0.0032 | 0.0029 | 0.0031 | 663,488 | +0.00(+0.00%) |
Aug 18, 2022 | 0.0029 | 0.0031 | 0.0029 | 0.0031 | 1,082,709 | +0.00(+3.33%) |
Aug 17, 2022 | 0.0031 | 0.0032 | 0.0028 | 0.0030 | 1,606,015 | -0.00(-3.23%) |
Aug 16, 2022 | 0.0030 | 0.0032 | 0.0028 | 0.0031 | 3,398,681 | +0.00(+6.90%) |
Aug 15, 2022 | 0.0027 | 0.0030 | 0.0026 | 0.0029 | 6,702,122 | +0.00(+7.41%) |
Aug 12, 2022 | 0.0026 | 0.0030 | 0.0022 | 0.0027 | 13,387,608 | +0.00(+3.85%) |
Aug 11, 2022 | 0.0032 | 0.0032 | 0.0024 | 0.0026 | 24,260,572 | -0.00(-16.13%) |
Aug 10, 2022 | 0.0031 | 0.0032 | 0.0030 | 0.0031 | 3,920,789 | +0.00(+3.33%) |
Aug 09, 2022 | 0.0033 | 0.0033 | 0.0029 | 0.0030 | 7,032,836 | -0.00(-6.25%) |
Aug 08, 2022 | 0.0030 | 0.0032 | 0.0028 | 0.0032 | 6,352,951 | +0.00(+6.67%) |
Aug 05, 2022 | 0.0028 | 0.0030 | 0.0027 | 0.0030 | 3,741,356 | +0.00(+0.00%) |
Aug 04, 2022 | 0.0032 | 0.0032 | 0.0027 | 0.0030 | 8,848,159 | +0.00(+0.00%) |
Aug 03, 2022 | 0.0033 | 0.0033 | 0.0029 | 0.0030 | 9,723,344 | -0.00(-9.09%) |
Aug 02, 2022 | 0.0028 | 0.0033 | 0.0028 | 0.0033 | 3,620,007 | +0.00(+0.00%) |
Aug 01, 2022 | 0.0032 | 0.0037 | 0.0028 | 0.0033 | 9,690,980 | +0.00(+3.12%) |
Jul 29, 2022 | 0.0031 | 0.0033 | 0.0030 | 0.0032 | 5,270,274 | -0.00(-3.03%) |
Jul 28, 2022 | 0.0035 | 0.0035 | 0.0030 | 0.0033 | 14,065,601 | -0.00(-2.94%) |
Jul 27, 2022 | 0.0036 | 0.0054 | 0.0031 | 0.0034 | 28,916,530 | -0.00(-5.56%) |
Jul 26, 2022 | 0.0040 | 0.0040 | 0.0036 | 0.0036 | 1,707,056 | -0.00(-10.00%) |
Jul 25, 2022 | 0.0034 | 0.0042 | 0.0031 | 0.0040 | 4,249,841 | +0.00(+21.21%) |
Jul 22, 2022 | 0.0042 | 0.0042 | 0.0031 | 0.0033 | 13,784,975 | -0.00(-21.43%) |
Jul 21, 2022 | 0.0050 | 0.0051 | 0.0042 | 0.0042 | 6,875,748 | -0.00(-16.00%) |
Jul 20, 2022 | 0.0050 | 0.0055 | 0.0048 | 0.0050 | 4,497,345 | +0.00(+0.00%) |
Jul 19, 2022 | 0.0054 | 0.0056 | 0.0050 | 0.0050 | 1,820,520 | +0.00(+4.17%) |
Jul 18, 2022 | 0.0050 | 0.0054 | 0.0048 | 0.0048 | 5,227,047 | +0.00(+2.13%) |
Jul 15, 2022 | 0.0059 | 0.0061 | 0.0047 | 0.0047 | 4,264,983 | -0.00(-22.95%) |
Jul 14, 2022 | 0.0062 | 0.0065 | 0.0059 | 0.0061 | 3,772,501 | -0.00(-4.69%) |
Jul 13, 2022 | 0.0062 | 0.0065 | 0.0058 | 0.0064 | 3,909,611 | +0.00(+12.28%) |
Jul 12, 2022 | 0.0065 | 0.0065 | 0.0057 | 0.0057 | 1,333,246 | -0.00(-6.56%) |
Jul 11, 2022 | 0.0070 | 0.0070 | 0.0061 | 0.0061 | 3,091,853 | -0.00(-10.29%) |
Jul 08, 2022 | 0.0072 | 0.0080 | 0.0062 | 0.0068 | 1,904,520 | -0.00(-2.86%) |
Jul 07, 2022 | 0.0065 | 0.0078 | 0.0054 | 0.0070 | 4,450,105 | +0.00(+12.90%) |
Jul 06, 2022 | 0.0061 | 0.0067 | 0.0059 | 0.0062 | 3,246,359 | -0.00(-3.13%) |
Jul 05, 2022 | 0.0070 | 0.0080 | 0.0064 | 0.0064 | 1,578,227 | -0.00(-1.54%) |
Jul 01, 2022 | 0.0079 | 0.0079 | 0.0065 | 0.0065 | 2,739,839 | -0.00(-13.33%) |
Jun 30, 2022 | 0.0072 | 0.0077 | 0.0064 | 0.0075 | 3,523,866 | +0.00(+13.64%) |
Jun 29, 2022 | 0.0071 | 0.0072 | 0.0065 | 0.0066 | 1,842,600 | -0.00(-13.16%) |
Jun 28, 2022 | 0.0080 | 0.0081 | 0.0070 | 0.0076 | 6,382,393 | -0.00(-5.00%) |
Jun 27, 2022 | 0.0087 | 0.0087 | 0.0076 | 0.0080 | 2,230,138 | -0.00(-9.09%) |
Jun 24, 2022 | 0.0090 | 0.0090 | 0.0079 | 0.0088 | 12,142,951 | +0.00(+4.76%) |
Jun 23, 2022 | 0.0081 | 0.0089 | 0.0079 | 0.0084 | 5,342,185 | +0.00(+5.00%) |
Jun 22, 2022 | 0.0093 | 0.0095 | 0.0080 | 0.0080 | 3,032,809 | -0.00(-13.04%) |
Jun 21, 2022 | 0.0104 | 0.0108 | 0.0090 | 0.0092 | 2,305,748 | -0.00(-12.38%) |
Jun 17, 2022 | 0.0112 | 0.0115 | 0.0100 | 0.0105 | 487,604 | -0.00(-4.55%) |
Jun 16, 2022 | 0.0110 | 0.0110 | 0.0100 | 0.0110 | 366,549 | +0.00(+10.00%) |
Jun 15, 2022 | 0.0101 | 0.0110 | 0.0095 | 0.0100 | 1,150,758 | +0.00(+5.26%) |
Jun 14, 2022 | 0.0101 | 0.0112 | 0.0081 | 0.0095 | 2,035,418 | -0.00(-6.86%) |
Jun 13, 2022 | 0.0127 | 0.0127 | 0.0101 | 0.0102 | 3,570,086 | -0.00(-19.69%) |
Jun 10, 2022 | 0.0127 | 0.0127 | 0.0122 | 0.0127 | 903,255 | +0.00(+5.83%) |
Jun 09, 2022 | 0.0128 | 0.0128 | 0.0120 | 0.0120 | 250,295 | +0.00(+0.84%) |
Jun 08, 2022 | 0.0115 | 0.0129 | 0.0115 | 0.0119 | 876,616 | +0.00(+1.71%) |
Jun 07, 2022 | 0.0120 | 0.0125 | 0.0112 | 0.0117 | 473,005 | +0.00(+0.86%) |
Jun 06, 2022 | 0.0117 | 0.0140 | 0.0112 | 0.0116 | 1,966,187 | -0.00(-3.33%) |
Jun 03, 2022 | 0.0120 | 0.0130 | 0.0116 | 0.0120 | 1,793,589 | +0.00(+4.35%) |
Jun 02, 2022 | 0.0110 | 0.0126 | 0.0107 | 0.0115 | 4,570,223 | +0.00(+4.55%) |