Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.2163 | 0.2450 | 0.2163 | 0.2191 | 128,936 | -0.01(-4.74%) |
Aug 30, 2022 | 0.2215 | 0.2300 | 0.2176 | 0.2300 | 32,554 | -0.00(-0.61%) |
Aug 29, 2022 | 0.2445 | 0.2503 | 0.2231 | 0.2314 | 182,272 | -0.01(-2.69%) |
Aug 26, 2022 | 0.2416 | 0.2595 | 0.2300 | 0.2378 | 84,317 | -0.02(-6.75%) |
Aug 25, 2022 | 0.2408 | 0.2635 | 0.2402 | 0.2550 | 80,514 | +0.01(+2.00%) |
Aug 24, 2022 | 0.2255 | 0.2517 | 0.2250 | 0.2500 | 21,488 | +0.01(+3.65%) |
Aug 23, 2022 | 0.2176 | 0.2604 | 0.2176 | 0.2412 | 227,113 | +0.03(+12.13%) |
Aug 22, 2022 | 0.2330 | 0.2330 | 0.2151 | 0.2151 | 20,496 | -0.02(-7.80%) |
Aug 19, 2022 | 0.2180 | 0.2387 | 0.2180 | 0.2333 | 148,389 | -0.01(-3.11%) |
Aug 18, 2022 | 0.2270 | 0.2584 | 0.2270 | 0.2408 | 114,150 | -0.01(-3.64%) |
Aug 17, 2022 | 0.2616 | 0.2616 | 0.2400 | 0.2499 | 229,216 | -0.03(-10.08%) |
Aug 16, 2022 | 0.2790 | 0.2800 | 0.2540 | 0.2779 | 137,483 | +0.00(+1.42%) |
Aug 15, 2022 | 0.2903 | 0.2903 | 0.2729 | 0.2740 | 25,140 | -0.01(-3.79%) |
Aug 12, 2022 | 0.2818 | 0.2871 | 0.2800 | 0.2848 | 60,845 | +0.00(+1.71%) |
Aug 11, 2022 | 0.2830 | 0.2870 | 0.2761 | 0.2800 | 21,390 | -0.01(-4.44%) |
Aug 10, 2022 | 0.2690 | 0.3082 | 0.2690 | 0.2930 | 230,420 | +0.00(+1.03%) |
Aug 09, 2022 | 0.2980 | 0.3038 | 0.2900 | 0.2900 | 30,573 | -0.01(-1.69%) |
Aug 08, 2022 | 0.2900 | 0.3100 | 0.2846 | 0.2950 | 249,593 | +0.01(+4.98%) |
Aug 05, 2022 | 0.2721 | 0.2909 | 0.2692 | 0.2810 | 73,920 | -0.01(-2.77%) |
Aug 04, 2022 | 0.2800 | 0.2904 | 0.2689 | 0.2890 | 162,231 | +0.01(+2.34%) |
Aug 03, 2022 | 0.2920 | 0.2920 | 0.2800 | 0.2824 | 6,873 | -0.00(-1.19%) |
Aug 02, 2022 | 0.2985 | 0.2990 | 0.2800 | 0.2858 | 79,124 | -0.01(-3.09%) |
Aug 01, 2022 | 0.2949 | 0.3100 | 0.2900 | 0.2949 | 114,405 | +0.00(+1.69%) |
Jul 29, 2022 | 0.2673 | 0.2993 | 0.2563 | 0.2900 | 446,449 | +0.03(+12.62%) |
Jul 28, 2022 | 0.2520 | 0.2660 | 0.2401 | 0.2575 | 228,908 | +0.02(+7.29%) |
Jul 27, 2022 | 0.2201 | 0.2472 | 0.2201 | 0.2400 | 1,156 | +0.01(+4.58%) |
Jul 26, 2022 | 0.2409 | 0.2409 | 0.2268 | 0.2295 | 4,420 | +0.00(+0.17%) |
Jul 25, 2022 | 0.2356 | 0.2370 | 0.2270 | 0.2291 | 58,000 | -0.01(-2.51%) |
Jul 22, 2022 | 0.2205 | 0.2370 | 0.2205 | 0.2350 | 68,620 | +0.01(+3.07%) |
Jul 21, 2022 | 0.2300 | 0.2300 | 0.2250 | 0.2280 | 18,916 | +0.00(+1.33%) |
Jul 20, 2022 | 0.2300 | 0.2300 | 0.2168 | 0.2250 | 27,537 | -0.01(-2.17%) |
Jul 19, 2022 | 0.2200 | 0.2327 | 0.2200 | 0.2300 | 37,620 | +0.02(+9.00%) |
Jul 18, 2022 | 0.2184 | 0.2200 | 0.2110 | 0.2110 | 52,181 | +0.00(+0.76%) |
Jul 15, 2022 | 0.1810 | 0.2330 | 0.1810 | 0.2094 | 98,956 | +0.01(+6.46%) |
Jul 14, 2022 | 0.2015 | 0.2100 | 0.1884 | 0.1967 | 353,788 | -0.02(-11.16%) |
Jul 13, 2022 | 0.2113 | 0.2252 | 0.1900 | 0.2214 | 158,391 | +0.02(+10.70%) |
Jul 12, 2022 | 0.2049 | 0.2101 | 0.2000 | 0.2000 | 74,239 | -0.00(-2.44%) |
Jul 11, 2022 | 0.2290 | 0.2315 | 0.2014 | 0.2050 | 121,522 | -0.01(-5.53%) |
Jul 08, 2022 | 0.2108 | 0.2246 | 0.2108 | 0.2170 | 20,113 | -0.01(-2.91%) |
Jul 07, 2022 | 0.2162 | 0.2259 | 0.2150 | 0.2235 | 42,174 | +0.01(+6.48%) |
Jul 06, 2022 | 0.2085 | 0.2146 | 0.2000 | 0.2099 | 99,029 | -0.00(-1.22%) |
Jul 05, 2022 | 0.2056 | 0.2129 | 0.2000 | 0.2125 | 128,435 | -0.02(-7.57%) |
Jul 01, 2022 | 0.2024 | 0.2362 | 0.2024 | 0.2299 | 63,267 | +0.02(+9.48%) |
Jun 30, 2022 | 0.2190 | 0.2299 | 0.2000 | 0.2100 | 148,117 | -0.01(-3.23%) |
Jun 29, 2022 | 0.2288 | 0.2288 | 0.2170 | 0.2170 | 61,224 | -0.01(-5.65%) |
Jun 28, 2022 | 0.2315 | 0.2433 | 0.2234 | 0.2300 | 45,150 | -0.00(-2.04%) |
Jun 27, 2022 | 0.2371 | 0.2371 | 0.2300 | 0.2348 | 14,667 | -0.00(-0.34%) |
Jun 24, 2022 | 0.2365 | 0.2383 | 0.2229 | 0.2356 | 41,594 | +0.01(+5.94%) |
Jun 23, 2022 | 0.2389 | 0.2389 | 0.2126 | 0.2224 | 167,650 | -0.01(-3.30%) |
Jun 22, 2022 | 0.2555 | 0.2575 | 0.2300 | 0.2300 | 85,642 | -0.02(-8.04%) |
Jun 21, 2022 | 0.2600 | 0.2600 | 0.2498 | 0.2501 | 34,618 | +0.01(+2.21%) |
Jun 17, 2022 | 0.2550 | 0.2640 | 0.2447 | 0.2447 | 72,748 | -0.01(-3.96%) |
Jun 16, 2022 | 0.2530 | 0.2652 | 0.2530 | 0.2548 | 33,715 | -0.01(-3.41%) |
Jun 15, 2022 | 0.2578 | 0.2638 | 0.2400 | 0.2638 | 86,330 | +0.00(+1.46%) |
Jun 14, 2022 | 0.2580 | 0.2600 | 0.2468 | 0.2600 | 59,963 | +0.00(+0.27%) |
Jun 13, 2022 | 0.2663 | 0.2715 | 0.2478 | 0.2593 | 83,317 | -0.01(-2.00%) |
Jun 10, 2022 | 0.2648 | 0.2732 | 0.2603 | 0.2646 | 73,198 | -0.01(-3.57%) |
Jun 09, 2022 | 0.2883 | 0.2883 | 0.2650 | 0.2744 | 85,846 | -0.01(-4.76%) |
Jun 08, 2022 | 0.2900 | 0.3000 | 0.2845 | 0.2881 | 79,048 | +0.00(+0.24%) |
Jun 07, 2022 | 0.3055 | 0.3055 | 0.2874 | 0.2874 | 23,040 | -0.00(-0.90%) |
Jun 06, 2022 | 0.3090 | 0.3090 | 0.2896 | 0.2900 | 23,194 | -0.01(-1.69%) |
Jun 03, 2022 | 0.3084 | 0.3084 | 0.2931 | 0.2950 | 106,958 | -0.00(-1.30%) |
Jun 02, 2022 | 0.2678 | 0.2989 | 0.2678 | 0.2989 | 211,205 | +0.03(+11.57%) |